Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.25 (+0.96%) | 0 |
13 Feb 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.06 (-0.23%) | 0 |
12 Feb 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 0 |
11 Feb 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.37 (+1.44%) | 0 |
10 Feb 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.18 (-0.69%) | 0 |
7 Feb 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.22 (+0.86%) | 0 |
6 Feb 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.42 (+1.66%) | 0 |
5 Feb 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 0 |
4 Feb 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.24 (+0.96%) | 0 |
3 Feb 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.56 (-2.18%) | 0 |
31 Jan 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.07 (-0.27%) | 0 |
30 Jan 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 0 |
29 Jan 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.2 (-0.77%) | 0 |
28 Jan 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.13 (+0.51%) | 0 |
27 Jan 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.29 (-1.12%) | 0 |
24 Jan 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.48 (-1.81%) | 0 |
23 Jan 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.43 (-1.60%) | 0 |
22 Jan 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.13 (+0.49%) | 0 |
21 Jan 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.07 (+0.26%) | 0 |
20 Jan 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.12 (-0.45%) | 0 |
16 Jan 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.14 (-0.52%) | 0 |
15 Jan 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
14 Jan 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.14 (+0.52%) | 0 |
13 Jan 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.08 (-0.30%) | 0 |
10 Jan 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.22 (+0.82%) | 0 |
9 Jan 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.1 (-0.37%) | 0 |
8 Jan 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 0 |
7 Jan 2014 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |