Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.27 (-1.00%) | 0 |
3 Jan 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.17 (-0.63%) | 0 |
2 Jan 2014 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.45 (-1.63%) | 0 |
1 Jan 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.11 (+0.40%) | 0 |
30 Dec 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 0 |
27 Dec 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 0 |
25 Dec 2013 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.12 (+0.44%) | 0 |
23 Dec 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.1 (+0.37%) | 0 |
20 Dec 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
19 Dec 2013 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.32 (-1.17%) | 0 |
18 Dec 2013 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.35 (+1.29%) | 0 |
17 Dec 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.14 (-0.51%) | 0 |
16 Dec 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.09 (+0.33%) | 0 |
13 Dec 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |
12 Dec 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.78 (-2.79%) | 0 |
11 Dec 2013 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.43 (-1.52%) | 0 |
10 Dec 2013 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04 (-0.14%) | 0 |
9 Dec 2013 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.14 (+0.50%) | 0 |
6 Dec 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.26 (+0.93%) | 0 |
5 Dec 2013 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 0 |
4 Dec 2013 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.12 (-0.43%) | 0 |
3 Dec 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.24 (-0.85%) | 0 |
2 Dec 2013 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.22 (-0.77%) | 0 |
29 Nov 2013 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.26 (+0.92%) | 0 |
28 Nov 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.07 (+0.25%) | 0 |
26 Nov 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21 (-0.74%) | 0 |