Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.02 (+0.07%) | 0 |
11 Oct 2013 | USD | 29 | 29 | 29 | 29 | 29 | +0.16 (+0.55%) | 0 |
10 Oct 2013 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.44 (+1.55%) | 0 |
9 Oct 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.04 (+0.14%) | 0 |
8 Oct 2013 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.06 (-0.21%) | 0 |
7 Oct 2013 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.17 (-0.59%) | 0 |
4 Oct 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.21 (+0.74%) | 0 |
3 Oct 2013 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.11 (+0.39%) | 0 |
2 Oct 2013 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 (+0.11%) | 0 |
1 Oct 2013 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.23 (+0.82%) | 0 |
30 Sep 2013 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.22 (-0.78%) | 0 |
27 Sep 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.17 (-0.60%) | 0 |
26 Sep 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.05 (-0.18%) | 0 |
25 Sep 2013 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.1 (-0.35%) | 0 |
24 Sep 2013 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.16 (-0.56%) | 0 |
23 Sep 2013 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.09 (+0.31%) | 0 |
20 Sep 2013 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.44 (-1.51%) | 0 |
19 Sep 2013 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.26 (+0.90%) | 0 |
18 Sep 2013 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.45 (+1.59%) | 0 |
17 Sep 2013 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.17 (+0.60%) | 0 |
16 Sep 2013 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.28 (+1.00%) | 0 |
13 Sep 2013 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.04 (-0.14%) | 0 |
12 Sep 2013 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.24 (-0.85%) | 0 |
11 Sep 2013 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.11 (+0.39%) | 0 |
10 Sep 2013 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.18 (+0.65%) | 0 |
9 Sep 2013 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.61 (+2.24%) | 0 |
6 Sep 2013 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.27 (+1.00%) | 0 |
5 Sep 2013 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.23 (+0.86%) | 0 |
4 Sep 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.27 (+1.02%) | 0 |
3 Sep 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.29 (+1.11%) | 0 |