Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.14 (+0.54%) | 0 |
29 Aug 2013 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.22 (+0.85%) | 0 |
28 Aug 2013 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08 (-0.31%) | 0 |
27 Aug 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.58 (-2.19%) | 0 |
26 Aug 2013 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.17 (-0.64%) | 0 |
23 Aug 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.2 (+0.76%) | 0 |
22 Aug 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.22 (+0.84%) | 0 |
21 Aug 2013 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42 (-1.57%) | 0 |
20 Aug 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.21 (-0.78%) | 0 |
19 Aug 2013 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.29 (-1.07%) | 0 |
16 Aug 2013 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.06 (-0.22%) | 0 |
15 Aug 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.21 (-0.76%) | 0 |
14 Aug 2013 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.08 (+0.29%) | 0 |
13 Aug 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.19 (+0.70%) | 0 |
12 Aug 2013 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.13 (+0.48%) | 0 |
9 Aug 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.09 (+0.33%) | 0 |
8 Aug 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.34 (+1.28%) | 0 |
7 Aug 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.17 (-0.63%) | 0 |
6 Aug 2013 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.29 (-1.07%) | 0 |
5 Aug 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.03 (+0.11%) | 0 |
1 Aug 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.27 (+1.01%) | 0 |
31 Jul 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 0 |
30 Jul 2013 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11 (-0.41%) | 0 |
29 Jul 2013 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.3 (-1.10%) | 0 |
26 Jul 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.06 (-0.22%) | 0 |
25 Jul 2013 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.06 (+0.22%) | 0 |
24 Jul 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.17 (-0.62%) | 0 |
23 Jul 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.41 (+1.51%) | 0 |