Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.1 (+0.37%) | 0 |
19 Jul 2013 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.16 (-0.59%) | 0 |
18 Jul 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.3 (+1.12%) | 0 |
16 Jul 2013 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04 (-0.15%) | 0 |
15 Jul 2013 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.26 (+0.98%) | 0 |
12 Jul 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.02 (+0.08%) | 0 |
11 Jul 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.81 (+3.14%) | 0 |
10 Jul 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.18 (+0.70%) | 0 |
8 Jul 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.25 (-0.97%) | 0 |
5 Jul 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
4 Jul 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.43 (-1.64%) | 0 |
2 Jul 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34 (-1.28%) | 0 |
1 Jul 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.28 (+1.07%) | 0 |
28 Jun 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.24 (+0.92%) | 0 |
27 Jun 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.33 (+1.28%) | 0 |
26 Jun 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.43 (+1.70%) | 0 |
25 Jun 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.19 (+0.76%) | 0 |
24 Jun 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.53 (-2.07%) | 0 |
21 Jun 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 0 |
20 Jun 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.01 (-3.78%) | 0 |
19 Jun 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56 (-2.06%) | 0 |
18 Jun 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.06 (-0.22%) | 0 |
17 Jun 2013 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.16 (+0.59%) | 0 |
14 Jun 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18 (-0.66%) | 0 |
13 Jun 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.21 (+0.77%) | 0 |
12 Jun 2013 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.16 (-0.59%) | 0 |
11 Jun 2013 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.62 (-2.22%) | 0 |