Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.53 (-1.86%) | 0 |
7 Jun 2013 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.06 (-0.21%) | 0 |
6 Jun 2013 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.05 (+0.18%) | 0 |
5 Jun 2013 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.43 (-1.49%) | 0 |
4 Jun 2013 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.08 (-0.28%) | 0 |
3 Jun 2013 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.02 (+0.07%) | 0 |
31 May 2013 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.37 (-1.26%) | 0 |
30 May 2013 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.06 (-0.20%) | 0 |
29 May 2013 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.22 (-0.74%) | 0 |
28 May 2013 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.19 (+0.65%) | 0 |
27 May 2013 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07 (-0.24%) | 0 |
23 May 2013 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41 (-1.37%) | 0 |
22 May 2013 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.2 (-0.67%) | 0 |
21 May 2013 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03 (-0.10%) | 0 |
20 May 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.03 (-0.10%) | 0 |
17 May 2013 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.1 (+0.33%) | 0 |
16 May 2013 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.02 (-0.07%) | 0 |
15 May 2013 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.01 (+0.03%) | 0 |
14 May 2013 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.09 (+0.30%) | 0 |
13 May 2013 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.19 (-0.63%) | 0 |
10 May 2013 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.2 (-0.66%) | 0 |
9 May 2013 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.1 (-0.33%) | 0 |
8 May 2013 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.2 (+0.66%) | 0 |
7 May 2013 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.26 (+0.87%) | 0 |
6 May 2013 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.12 (+0.40%) | 0 |
3 May 2013 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.13 (+0.44%) | 0 |
2 May 2013 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.15 (+0.51%) | 0 |
1 May 2013 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.21 (-0.70%) | 0 |
30 Apr 2013 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.27 (+0.91%) | 0 |