Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.2 (-0.73%) | 0 |
1 Jul 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18 (-0.66%) | 0 |
30 Jun 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.19 (-0.69%) | 0 |
29 Jun 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.23 (-0.82%) | 0 |
28 Jun 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.04 (+0.14%) | 0 |
27 Jun 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.16 (+0.58%) | 0 |
24 Jun 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.45 (+1.65%) | 0 |
23 Jun 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.06 (-0.22%) | 0 |
22 Jun 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 0 |
21 Jun 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.31 (+1.13%) | 0 |
17 Jun 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04 (-0.15%) | 0 |
16 Jun 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.71 (-2.51%) | 0 |
15 Jun 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.29 (+1.04%) | 0 |
14 Jun 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.14 (+0.50%) | 0 |
13 Jun 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.86 (-2.99%) | 0 |
10 Jun 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.39 (-1.34%) | 0 |
9 Jun 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.36 (-1.22%) | 0 |
8 Jun 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.11 (-0.37%) | 0 |
7 Jun 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.11 (+0.37%) | 0 |
3 Jun 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27 (-0.91%) | 0 |
2 Jun 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.21 (+0.71%) | 0 |
1 Jun 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.12 (-0.40%) | 0 |
31 May 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.33 (+1.13%) | 0 |
27 May 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.25 (+0.86%) | 0 |
26 May 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.37 (+1.29%) | 0 |
25 May 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.11 (+0.38%) | 0 |
24 May 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.34 (-1.18%) | 0 |
23 May 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.23 (+0.80%) | 0 |
20 May 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.34 (+1.20%) | 0 |