Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.13 (+0.45%) | 0 |
28 Sep 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.08 (-0.28%) | 0 |
27 Sep 2012 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.37 (+1.31%) | 0 |
26 Sep 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.19 (-0.67%) | 0 |
25 Sep 2012 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31 (-1.08%) | 0 |
24 Sep 2012 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.07 (-0.24%) | 0 |
21 Sep 2012 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.09 (+0.31%) | 0 |
20 Sep 2012 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.18 (-0.62%) | 0 |
19 Sep 2012 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.04 (+0.14%) | 0 |
18 Sep 2012 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.08 (-0.28%) | 0 |
17 Sep 2012 | USD | 29 | 29 | 29 | 29 | 29 | -0.02 (-0.07%) | 0 |
14 Sep 2012 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.71 (+2.51%) | 0 |
13 Sep 2012 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.46 (+1.65%) | 0 |
12 Sep 2012 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.16 (+0.58%) | 0 |
11 Sep 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.16 (+0.58%) | 0 |
10 Sep 2012 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.22 (-0.79%) | 0 |
7 Sep 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.41 (+1.50%) | 0 |
6 Sep 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.5 (+1.86%) | 0 |
5 Sep 2012 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.14 (-0.52%) | 0 |
4 Sep 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 0 |
3 Sep 2012 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.16 (+0.60%) | 0 |
30 Aug 2012 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.35 (-1.29%) | 0 |
29 Aug 2012 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.09 (-0.33%) | 0 |
28 Aug 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.14 (-0.51%) | 0 |
27 Aug 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.14 (-0.51%) | 0 |
24 Aug 2012 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
23 Aug 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.12 (-0.43%) | 0 |
22 Aug 2012 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.03 (+0.11%) | 0 |
21 Aug 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.02 (+0.07%) | 0 |