Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.08 (-0.29%) | 0 |
17 Aug 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07 (-0.25%) | 0 |
16 Aug 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.15 (+0.54%) | 0 |
15 Aug 2012 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.17 (-0.61%) | 0 |
10 Aug 2012 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.1 (+0.36%) | 0 |
9 Aug 2012 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.15 (+0.54%) | 0 |
8 Aug 2012 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.15 (+0.55%) | 0 |
7 Aug 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.1 (+0.37%) | 0 |
6 Aug 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.21 (+0.77%) | 0 |
3 Aug 2012 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.56 (+2.11%) | 0 |
2 Aug 2012 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.25 (-0.93%) | 0 |
1 Aug 2012 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.15 (+0.56%) | 0 |
31 Jul 2012 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.14 (-0.52%) | 0 |
30 Jul 2012 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07 (-0.26%) | 0 |
27 Jul 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.69 (+2.63%) | 0 |
26 Jul 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.44 (+1.71%) | 0 |
25 Jul 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.06 (+0.23%) | 0 |
24 Jul 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16 (-0.62%) | 0 |
23 Jul 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.63 (-2.38%) | 0 |
20 Jul 2012 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.3 (-1.12%) | 0 |
19 Jul 2012 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.13 (+0.49%) | 0 |
18 Jul 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.08 (-0.30%) | 0 |
17 Jul 2012 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.24 (+0.91%) | 0 |
16 Jul 2012 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19 (-0.71%) | 0 |
13 Jul 2012 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.42 (+1.60%) | 0 |
12 Jul 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.39 (-1.46%) | 0 |
11 Jul 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.04 (+0.15%) | 0 |
10 Jul 2012 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.12 (-0.45%) | 0 |