Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.21 (-0.78%) | 0 |
6 Jul 2012 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.3 (-1.10%) | 0 |
5 Jul 2012 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.13 (-0.47%) | 0 |
4 Jul 2012 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.46 (+1.71%) | 0 |
2 Jul 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.07 (+0.26%) | 0 |
29 Jun 2012 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +1.02 (+3.95%) | 0 |
28 Jun 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.22 (-0.84%) | 0 |
27 Jun 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.14 (+0.54%) | 0 |
26 Jun 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.22 (+0.86%) | 0 |
25 Jun 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58 (-2.21%) | 0 |
22 Jun 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.09 (+0.34%) | 0 |
21 Jun 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.75 (-2.79%) | 0 |
20 Jun 2012 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.06 (+0.22%) | 0 |
19 Jun 2012 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.39 (+1.47%) | 0 |
18 Jun 2012 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.16 (+0.61%) | 0 |
15 Jun 2012 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.31 (+1.19%) | 0 |
14 Jun 2012 | USD | 26 | 26 | 26 | 26 | 26 | +0.12 (+0.46%) | 0 |
13 Jun 2012 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 0 |
12 Jun 2012 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.44 (+1.72%) | 0 |
11 Jun 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31 (-1.20%) | 0 |
8 Jun 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 0 |
7 Jun 2012 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
6 Jun 2012 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.62 (+2.45%) | 0 |
5 Jun 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.19 (+0.76%) | 0 |
4 Jun 2012 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 0 |
1 Jun 2012 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.61 (-2.37%) | 0 |
31 May 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.08 (+0.31%) | 0 |
30 May 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58 (-2.21%) | 0 |
29 May 2012 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.73 (+2.86%) | 0 |