Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
24 May 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.07 (-0.27%) | 0 |
23 May 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.28 (-1.08%) | 0 |
22 May 2012 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.1 (-0.38%) | 0 |
21 May 2012 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.53 (+2.08%) | 0 |
18 May 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.28 (-1.08%) | 0 |
17 May 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.3 (-1.15%) | 0 |
16 May 2012 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.44 (-1.66%) | 0 |
15 May 2012 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.33 (-1.23%) | 0 |
14 May 2012 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.68 (-2.47%) | 0 |
11 May 2012 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.35 (-1.25%) | 0 |
10 May 2012 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.12 (+0.43%) | 0 |
9 May 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.49 (-1.73%) | 0 |
8 May 2012 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.39 (-1.36%) | 0 |
7 May 2012 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.07 (+0.24%) | 0 |
4 May 2012 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.39 (-1.34%) | 0 |
3 May 2012 | USD | 29 | 29 | 29 | 29 | 29 | -0.24 (-0.82%) | 0 |
2 May 2012 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.11 (+0.38%) | 0 |
1 May 2012 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.12 (+0.41%) | 0 |
30 Apr 2012 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.04 (-0.14%) | 0 |
27 Apr 2012 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.02 (-0.07%) | 0 |
26 Apr 2012 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.05 (+0.17%) | 0 |
25 Apr 2012 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.2 (+0.69%) | 0 |
24 Apr 2012 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.08 (+0.28%) | 0 |
23 Apr 2012 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.49 (-1.68%) | 0 |
20 Apr 2012 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.04 (+0.14%) | 0 |
19 Apr 2012 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.11 (-0.38%) | 0 |
18 Apr 2012 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.24 (-0.81%) | 0 |
17 Apr 2012 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.22 (+0.75%) | 0 |