Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.04 (-0.14%) | 0 |
13 Apr 2012 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.22 (-0.74%) | 0 |
12 Apr 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.51 (+1.75%) | 0 |
11 Apr 2012 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.21 (+0.73%) | 0 |
10 Apr 2012 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.46 (-1.57%) | 0 |
9 Apr 2012 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.35 (-1.18%) | 0 |
6 Apr 2012 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
4 Apr 2012 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.57 (-1.89%) | 0 |
3 Apr 2012 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.24 (+0.80%) | 0 |
30 Mar 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.29 (+0.98%) | 0 |
29 Mar 2012 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.31 (-1.03%) | 0 |
28 Mar 2012 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.38 (-1.25%) | 0 |
27 Mar 2012 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.06 (-0.20%) | 0 |
26 Mar 2012 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.17 (+0.56%) | 0 |
23 Mar 2012 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.16 (+0.53%) | 0 |
22 Mar 2012 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.38 (-1.25%) | 0 |
21 Mar 2012 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.08 (-0.26%) | 0 |
20 Mar 2012 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.38 (-1.23%) | 0 |
19 Mar 2012 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.1 (-0.32%) | 0 |
16 Mar 2012 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.1 (-0.32%) | 0 |
15 Mar 2012 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.24 (-0.76%) | 0 |
13 Mar 2012 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.64 (+2.08%) | 0 |
12 Mar 2012 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26 (-0.84%) | 0 |
9 Mar 2012 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.03 (+0.10%) | 0 |
8 Mar 2012 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.57 (+1.87%) | 0 |
7 Mar 2012 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.26 (+0.86%) | 0 |
6 Mar 2012 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1 (-3.21%) | 0 |