Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.39 (-1.24%) | 0 |
2 Mar 2012 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.02 (+0.06%) | 0 |
1 Mar 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.19 (+0.61%) | 0 |
29 Feb 2012 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.07 (+0.22%) | 0 |
28 Feb 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.37 (+1.20%) | 0 |
27 Feb 2012 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.3 (-0.96%) | 0 |
24 Feb 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.17 (+0.55%) | 0 |
23 Feb 2012 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.07 (-0.23%) | 0 |
22 Feb 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.04 (-0.13%) | 0 |
21 Feb 2012 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.1 (-0.32%) | 0 |
20 Feb 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.12 (+0.39%) | 0 |
16 Feb 2012 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.11 (+0.35%) | 0 |
15 Feb 2012 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.11 (+0.36%) | 0 |
14 Feb 2012 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.26 (-0.83%) | 0 |
13 Feb 2012 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.39 (+1.27%) | 0 |
10 Feb 2012 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.62 (-1.98%) | 0 |
9 Feb 2012 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.16 (+0.51%) | 0 |
8 Feb 2012 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.4 (+1.30%) | 0 |
7 Feb 2012 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.01 (+0.03%) | 0 |
6 Feb 2012 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.18 (-0.58%) | 0 |
3 Feb 2012 | USD | 31 | 31 | 31 | 31 | 31 | +0.49 (+1.61%) | 0 |
2 Feb 2012 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.38 (+1.26%) | 0 |
1 Feb 2012 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.58 (+1.96%) | 0 |
31 Jan 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.28 (+0.96%) | 0 |
30 Jan 2012 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.28 (-0.95%) | 0 |
27 Jan 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.27 (+0.92%) | 0 |
26 Jan 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.11 (+0.38%) | 0 |
25 Jan 2012 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.3 (+1.04%) | 0 |
24 Jan 2012 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.02 (+0.07%) | 0 |