Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.16 (+0.56%) | 0 |
20 Jan 2012 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.1 (+0.35%) | 0 |
19 Jan 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.27 (+0.95%) | 0 |
18 Jan 2012 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.53 (+1.91%) | 0 |
17 Jan 2012 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.53 (+1.94%) | 0 |
16 Jan 2012 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.1 (-0.37%) | 0 |
12 Jan 2012 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.2 (+0.74%) | 0 |
11 Jan 2012 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
10 Jan 2012 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.57 (+2.15%) | 0 |
9 Jan 2012 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.19 (+0.72%) | 0 |
6 Jan 2012 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.24 (-0.90%) | 0 |
5 Jan 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 0 |
4 Jan 2012 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 0 |
3 Jan 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.69 (+2.66%) | 0 |
2 Jan 2012 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 0 |
29 Dec 2011 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.26 (+1.01%) | 0 |
28 Dec 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.48 (-1.83%) | 0 |
27 Dec 2011 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15 (-0.57%) | 0 |
26 Dec 2011 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.18 (+0.69%) | 0 |
22 Dec 2011 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.23 (+0.89%) | 0 |
21 Dec 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.25 (+0.97%) | 0 |
20 Dec 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.69 (+2.76%) | 0 |
19 Dec 2011 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.59 (-2.30%) | 0 |
16 Dec 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.08 (+0.31%) | 0 |
15 Dec 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
14 Dec 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.33 (-1.28%) | 0 |
13 Dec 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.85 (-3.18%) | 0 |