Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | SGD | 0.605 | 0.645 | 0.605 | 0.64 | 0.64 | +0.105 (+19.63%) | 246,000 |
3 May 2019 | SGD | 0.535 | 0.55 | 0.52 | 0.535 | 0.535 | -0.01 (-1.83%) | 135,000 |
2 May 2019 | SGD | 0.53 | 0.545 | 0.52 | 0.545 | 0.545 | +0.005 (+0.93%) | 68,000 |
30 Apr 2019 | SGD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 364,000 |
29 Apr 2019 | SGD | 0.58 | 0.585 | 0.52 | 0.53 | 0.53 | -0.115 (-17.83%) | 257,000 |
26 Apr 2019 | SGD | 0.665 | 0.665 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 95,000 |
25 Apr 2019 | SGD | 0.665 | 0.67 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 178,000 |
24 Apr 2019 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 45,000 |
23 Apr 2019 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 102,000 |
22 Apr 2019 | SGD | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 123,000 |
18 Apr 2019 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 104,200 |
17 Apr 2019 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 204,500 |
16 Apr 2019 | SGD | 0.695 | 0.695 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 133,000 |
15 Apr 2019 | SGD | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | -0.015 (-2.13%) | 154,000 |
12 Apr 2019 | SGD | 0.705 | 0.72 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 215,500 |
11 Apr 2019 | SGD | 0.685 | 0.705 | 0.665 | 0.7 | 0.7 | 0.0 (0.0%) | 279,700 |
10 Apr 2019 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 65,000 |
9 Apr 2019 | SGD | 0.715 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 62,000 |
8 Apr 2019 | SGD | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | +0.015 (+2.16%) | 90,400 |
5 Apr 2019 | SGD | 0.73 | 0.73 | 0.695 | 0.695 | 0.695 | -0.025 (-3.47%) | 166,000 |
4 Apr 2019 | SGD | 0.725 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 231,000 |
3 Apr 2019 | SGD | 0.77 | 0.77 | 0.715 | 0.73 | 0.73 | -0.1 (-12.05%) | 328,000 |
2 Apr 2019 | SGD | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.085 (-9.29%) | 158,000 |
1 Apr 2019 | SGD | 0.965 | 0.965 | 0.915 | 0.915 | 0.915 | -0.08 (-8.04%) | 267,000 |
29 Mar 2019 | SGD | 0.99 | 0.995 | 0.965 | 0.995 | 0.995 | -0.04 (-3.86%) | 204,000 |
28 Mar 2019 | SGD | 1.02 | 1.035 | 0.995 | 1.035 | 1.035 | +0.02 (+1.97%) | 77,000 |
27 Mar 2019 | SGD | 0.99 | 1.015 | 0.99 | 1.015 | 1.015 | -0.015 (-1.46%) | 34,000 |
26 Mar 2019 | SGD | 0.98 | 1.03 | 0.965 | 1.03 | 1.03 | +0.005 (+0.49%) | 252,000 |
25 Mar 2019 | SGD | 1.06 | 1.08 | 1.025 | 1.025 | 1.025 | +0.055 (+5.67%) | 221,500 |
22 Mar 2019 | SGD | 0.975 | 0.995 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 88,000 |