Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 1.605 | 1.62 | 1.6 | 1.605 | 1.605 | +0.085 (+5.59%) | 130,000 |
8 Nov 2018 | SGD | 1.485 | 1.555 | 1.485 | 1.52 | 1.52 | -0.03 (-1.94%) | 45,800 |
7 Nov 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 13,800 |