Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 256,100 |
14 May 2021 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 130,900 |
12 May 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 0 |
11 May 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 0 |
7 May 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 0 |
6 May 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
4 May 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 62,300 |
3 May 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,000 |
30 Apr 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 151,800 |
29 Apr 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 0 |
28 Apr 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 20,100 |
27 Apr 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 0 |
23 Apr 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 10,000 |
22 Apr 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 20,000 |
21 Apr 2021 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 213,900 |
20 Apr 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
19 Apr 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 0 |
15 Apr 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
14 Apr 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
13 Apr 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,000 |
12 Apr 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 20,000 |
9 Apr 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
8 Apr 2021 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 27,800 |
7 Apr 2021 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 51,500 |
6 Apr 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 0 |
5 Apr 2021 | SGD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 168,000 |