Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
31 Mar 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 0 |
30 Mar 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
29 Mar 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
26 Mar 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
25 Mar 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.017 (-28.33%) | 0 |
24 Mar 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.017 (+39.53%) | 1,000 |
23 Mar 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 0 |
22 Mar 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
19 Mar 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 0 |
18 Mar 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
17 Mar 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 0 |
16 Mar 2021 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 34,400 |
15 Mar 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
12 Mar 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 0 |
11 Mar 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 50,000 |
10 Mar 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 23,000 |
9 Mar 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 35,000 |
8 Mar 2021 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.002 (-4.17%) | 141,200 |
5 Mar 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 0 |
4 Mar 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 0 |
3 Mar 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 230,400 |
1 Mar 2021 | SGD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 421,400 |
26 Feb 2021 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | +0.004 (+6.56%) | 345,000 |
25 Feb 2021 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 384,000 |
24 Feb 2021 | SGD | 0.073 | 0.073 | 0.067 | 0.067 | 0.067 | -0.011 (-14.10%) | 497,500 |
23 Feb 2021 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 157,900 |
22 Feb 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 757,100 |
19 Feb 2021 | SGD | 0.081 | 0.083 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 188,000 |