Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.004 (+5.41%) | 155,300 |
17 Feb 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 0 |
16 Feb 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 0 |
15 Feb 2021 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 230,000 |
11 Feb 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 165,000 |
9 Feb 2021 | SGD | 0.071 | 0.077 | 0.07 | 0.077 | 0.077 | +0.003 (+4.05%) | 183,000 |
8 Feb 2021 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.013 (-14.94%) | 115,000 |
5 Feb 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 170,000 |
4 Feb 2021 | SGD | 0.086 | 0.093 | 0.086 | 0.088 | 0.088 | +0.003 (+3.53%) | 589,200 |
3 Feb 2021 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 311,800 |
2 Feb 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 100,000 |
1 Feb 2021 | SGD | 0.095 | 0.095 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 793,200 |
29 Jan 2021 | SGD | 0.081 | 0.093 | 0.081 | 0.092 | 0.092 | +0.007 (+8.24%) | 413,800 |
28 Jan 2021 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.004 (+4.94%) | 221,000 |
27 Jan 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 0 |
26 Jan 2021 | SGD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.007 (+9.33%) | 420,000 |
25 Jan 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
22 Jan 2021 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 89,000 |
21 Jan 2021 | SGD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 252,000 |
20 Jan 2021 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.004 (+5.97%) | 131,000 |
19 Jan 2021 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 194,600 |
18 Jan 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 30,000 |
15 Jan 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 4,000 |
14 Jan 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 0 |
13 Jan 2021 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,000 |
12 Jan 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
11 Jan 2021 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 120,000 |
8 Jan 2021 | SGD | 0.088 | 0.095 | 0.084 | 0.087 | 0.087 | -0.003 (-3.33%) | 430,400 |
7 Jan 2021 | SGD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | -0.009 (-9.09%) | 583,300 |