Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1995 | USD | 104.56 | 104.56 | 104.56 | 104.56 | 11.6178 | +0.01 (+0.01%) | 0 |
2 Aug 1995 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 11.6167 | +0.03 (+0.03%) | 0 |
1 Aug 1995 | USD | 104.52 | 104.52 | 104.52 | 104.52 | 11.6133 | +0.07 (+0.07%) | 0 |
31 Jul 1995 | USD | 104.45 | 104.45 | 104.45 | 104.45 | 11.6056 | -0.05 (-0.05%) | 0 |
28 Jul 1995 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 11.6111 | +0.04 (+0.04%) | 0 |
27 Jul 1995 | USD | 104.46 | 104.46 | 104.46 | 104.46 | 11.6067 | +0.02 (+0.02%) | 0 |
26 Jul 1995 | USD | 104.44 | 104.44 | 104.44 | 104.44 | 11.6044 | +0.15 (+0.14%) | 0 |
25 Jul 1995 | USD | 104.29 | 104.29 | 104.29 | 104.29 | 11.5878 | +0.02 (+0.02%) | 0 |
24 Jul 1995 | USD | 104.27 | 104.27 | 104.27 | 104.27 | 11.5856 | +0.09 (+0.09%) | 0 |
21 Jul 1995 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 11.5756 | +0.04 (+0.04%) | 0 |
20 Jul 1995 | USD | 104.14 | 104.14 | 104.14 | 104.14 | 11.5711 | -0.04 (-0.04%) | 0 |
19 Jul 1995 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 11.5756 | -0.06 (-0.06%) | 0 |
18 Jul 1995 | USD | 104.24 | 104.24 | 104.24 | 104.24 | 11.5822 | -0.06 (-0.06%) | 0 |
17 Jul 1995 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 11.5889 | -0.08 (-0.08%) | 0 |
14 Jul 1995 | USD | 104.38 | 104.38 | 104.38 | 104.38 | 11.5978 | -0.02 (-0.02%) | 0 |
13 Jul 1995 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 11.6 | -0.05 (-0.05%) | 0 |
12 Jul 1995 | USD | 104.45 | 104.45 | 104.45 | 104.45 | 11.6056 | -0.05 (-0.05%) | 0 |
11 Jul 1995 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 11.6111 | +0.06 (+0.06%) | 0 |
10 Jul 1995 | USD | 104.44 | 104.44 | 104.44 | 104.44 | 11.6044 | +0.32 (+0.31%) | 0 |
7 Jul 1995 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 11.5689 | +0.27 (+0.26%) | 0 |
6 Jul 1995 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 11.5389 | +0.11 (+0.11%) | 0 |
5 Jul 1995 | USD | 103.74 | 103.74 | 103.74 | 103.74 | 11.5267 | +0.23 (+0.22%) | 0 |
4 Jul 1995 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 11.5011 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 11.5011 | -0.04 (-0.04%) | 0 |
30 Jun 1995 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 11.5056 | -0.08 (-0.08%) | 0 |
29 Jun 1995 | USD | 103.63 | 103.63 | 103.63 | 103.63 | 11.5144 | -0.17 (-0.16%) | 0 |
28 Jun 1995 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 11.5333 | -0.01 (-0.01%) | 0 |
27 Jun 1995 | USD | 103.81 | 103.81 | 103.81 | 103.81 | 11.5344 | -0.18 (-0.17%) | 0 |
26 Jun 1995 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 11.5544 | -0.07 (-0.07%) | 0 |
23 Jun 1995 | USD | 104.06 | 104.06 | 104.06 | 104.06 | 11.5622 | +0.09 (+0.09%) | 0 |