Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1995 | USD | 103.97 | 103.97 | 103.97 | 103.97 | 11.5522 | +0.24 (+0.23%) | 0 |
21 Jun 1995 | USD | 103.73 | 103.73 | 103.73 | 103.73 | 11.5256 | +0.12 (+0.12%) | 0 |
20 Jun 1995 | USD | 103.61 | 103.61 | 103.61 | 103.61 | 11.5122 | +0.18 (+0.17%) | 0 |
19 Jun 1995 | USD | 103.43 | 103.43 | 103.43 | 103.43 | 11.4922 | +0.03 (+0.03%) | 0 |
16 Jun 1995 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 11.4889 | -0.07 (-0.07%) | 0 |
15 Jun 1995 | USD | 103.47 | 103.47 | 103.47 | 103.47 | 11.4967 | +0.03 (+0.03%) | 0 |
14 Jun 1995 | USD | 103.44 | 103.44 | 103.44 | 103.44 | 11.4933 | +0.05 (+0.05%) | 0 |
13 Jun 1995 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 11.4878 | +0.07 (+0.07%) | 0 |
12 Jun 1995 | USD | 103.32 | 103.32 | 103.32 | 103.32 | 11.48 | -0.18 (-0.17%) | 0 |
9 Jun 1995 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 11.5 | -0.29 (-0.28%) | 0 |
8 Jun 1995 | USD | 103.79 | 103.79 | 103.79 | 103.79 | 11.5322 | -1.68 (-1.59%) | 0 |
7 Jun 1995 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 11.7189 | -0.05 (-0.05%) | 0 |
6 Jun 1995 | USD | 105.52 | 105.52 | 105.52 | 105.52 | 11.7244 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 105.52 | 105.52 | 105.52 | 105.52 | 11.7244 | +0.23 (+0.22%) | 0 |
2 Jun 1995 | USD | 105.29 | 105.29 | 105.29 | 105.29 | 11.6989 | +0.25 (+0.24%) | 0 |
1 Jun 1995 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 11.6711 | +0.22 (+0.21%) | 0 |
31 May 1995 | USD | 104.82 | 104.82 | 104.82 | 104.82 | 11.6467 | +0.04 (+0.04%) | 0 |
30 May 1995 | USD | 104.78 | 104.78 | 104.78 | 104.78 | 11.6422 | +0.07 (+0.07%) | 0 |
29 May 1995 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 11.6344 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 11.6344 | +0.18 (+0.17%) | 0 |
25 May 1995 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 11.6144 | +0.33 (+0.32%) | 0 |
24 May 1995 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 11.5778 | +0.21 (+0.20%) | 0 |
23 May 1995 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 11.5544 | +0.19 (+0.18%) | 0 |
22 May 1995 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 11.5333 | +0.16 (+0.15%) | 0 |
19 May 1995 | USD | 103.64 | 103.64 | 103.64 | 103.64 | 11.5156 | +0.09 (+0.09%) | 0 |
18 May 1995 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 11.5056 | +0.04 (+0.04%) | 0 |
17 May 1995 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 11.5011 | +0.14 (+0.14%) | 0 |
16 May 1995 | USD | 103.37 | 103.37 | 103.37 | 103.37 | 11.4856 | +0.17 (+0.16%) | 0 |
15 May 1995 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 11.4667 | -0.07 (-0.07%) | 0 |
12 May 1995 | USD | 103.27 | 103.27 | 103.27 | 103.27 | 11.4744 | -0.09 (-0.09%) | 0 |