Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1995 | USD | 103.36 | 103.36 | 103.36 | 103.36 | 11.4844 | +0.16 (+0.16%) | 0 |
10 May 1995 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 11.4667 | +0.1 (+0.10%) | 0 |
9 May 1995 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 11.4556 | +0.14 (+0.14%) | 0 |
8 May 1995 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 11.44 | +0.27 (+0.26%) | 0 |
5 May 1995 | USD | 102.69 | 102.69 | 102.69 | 102.69 | 11.41 | +0.15 (+0.15%) | 0 |
4 May 1995 | USD | 102.54 | 102.54 | 102.54 | 102.54 | 11.3933 | +0.17 (+0.17%) | 0 |
3 May 1995 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 11.3744 | +0.13 (+0.13%) | 0 |
2 May 1995 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 11.36 | -0.07 (-0.07%) | 0 |
1 May 1995 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 11.3678 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 11.3678 | -0.08 (-0.08%) | 0 |
27 Apr 1995 | USD | 102.39 | 102.39 | 102.39 | 102.39 | 11.3767 | +0.05 (+0.05%) | 0 |
26 Apr 1995 | USD | 102.34 | 102.34 | 102.34 | 102.34 | 11.3711 | +0.1 (+0.10%) | 0 |
25 Apr 1995 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 11.36 | -0.07 (-0.07%) | 0 |
24 Apr 1995 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 11.3678 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 11.3678 | -0.07 (-0.07%) | 0 |
20 Apr 1995 | USD | 102.38 | 102.38 | 102.38 | 102.38 | 11.3756 | -0.04 (-0.04%) | 0 |
19 Apr 1995 | USD | 102.42 | 102.42 | 102.42 | 102.42 | 11.38 | +0.26 (+0.25%) | 0 |
18 Apr 1995 | USD | 102.16 | 102.16 | 102.16 | 102.16 | 11.3511 | +0.08 (+0.08%) | 0 |
17 Apr 1995 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 11.3422 | +0.23 (+0.23%) | 0 |
14 Apr 1995 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 11.3167 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 11.3167 | +0.15 (+0.15%) | 0 |
12 Apr 1995 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 11.3 | +0.02 (+0.02%) | 0 |
11 Apr 1995 | USD | 101.68 | 101.68 | 101.68 | 101.68 | 11.2978 | -0.06 (-0.06%) | 0 |
10 Apr 1995 | USD | 101.74 | 101.74 | 101.74 | 101.74 | 11.3044 | +0.01 (+0.01%) | 0 |
7 Apr 1995 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 11.3033 | +0.16 (+0.16%) | 0 |
6 Apr 1995 | USD | 101.57 | 101.57 | 101.57 | 101.57 | 11.2856 | +0.06 (+0.06%) | 0 |
5 Apr 1995 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 11.2789 | +0.07 (+0.07%) | 0 |
4 Apr 1995 | USD | 101.44 | 101.44 | 101.44 | 101.44 | 11.2711 | +0.25 (+0.25%) | 0 |
3 Apr 1995 | USD | 101.19 | 101.19 | 101.19 | 101.19 | 11.2433 | +0.25 (+0.25%) | 0 |
31 Mar 1995 | USD | 100.94 | 100.94 | 100.94 | 100.94 | 11.2156 | +0.08 (+0.08%) | 0 |