Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1995 | USD | 100.86 | 100.86 | 100.86 | 100.86 | 11.2067 | +0.21 (+0.21%) | 0 |
29 Mar 1995 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 11.1833 | +0.15 (+0.15%) | 0 |
28 Mar 1995 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 11.1667 | -0.03 (-0.03%) | 0 |
27 Mar 1995 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 11.17 | +0.02 (+0.02%) | 0 |
24 Mar 1995 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 11.1678 | +0.26 (+0.26%) | 0 |
23 Mar 1995 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 11.1389 | +0.12 (+0.12%) | 0 |
22 Mar 1995 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 11.1256 | +0.03 (+0.03%) | 0 |
21 Mar 1995 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 11.1222 | +0.09 (+0.09%) | 0 |
20 Mar 1995 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 11.1122 | +0.14 (+0.14%) | 0 |
17 Mar 1995 | USD | 99.87 | 99.87 | 99.87 | 99.87 | 11.0967 | +0.12 (+0.12%) | 0 |
16 Mar 1995 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 11.0833 | +0.14 (+0.14%) | 0 |
15 Mar 1995 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 11.0678 | +0.05 (+0.05%) | 0 |
14 Mar 1995 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 11.0622 | +0.28 (+0.28%) | 0 |
13 Mar 1995 | USD | 99.28 | 99.28 | 99.28 | 99.28 | 11.0311 | +0.12 (+0.12%) | 0 |
10 Mar 1995 | USD | 99.16 | 99.16 | 99.16 | 99.16 | 11.0178 | +0.09 (+0.09%) | 0 |
9 Mar 1995 | USD | 99.07 | 99.07 | 99.07 | 99.07 | 11.0078 | +0.01 (+0.01%) | 0 |
8 Mar 1995 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 11.0067 | -0.53 (-0.53%) | 0 |
7 Mar 1995 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 11.0656 | -0.14 (-0.14%) | 0 |
6 Mar 1995 | USD | 99.73 | 99.73 | 99.73 | 99.73 | 11.0811 | +0.09 (+0.09%) | 0 |
3 Mar 1995 | USD | 99.64 | 99.64 | 99.64 | 99.64 | 11.0711 | -0.03 (-0.03%) | 0 |
2 Mar 1995 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 11.0744 | -0.01 (-0.01%) | 0 |
1 Mar 1995 | USD | 99.68 | 99.68 | 99.68 | 99.68 | 11.0756 | +0.05 (+0.05%) | 0 |
28 Feb 1995 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 11.07 | +0.05 (+0.05%) | 0 |
27 Feb 1995 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 11.0644 | +0.18 (+0.18%) | 0 |
24 Feb 1995 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 11.0444 | +0.09 (+0.09%) | 0 |
23 Feb 1995 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 11.0344 | +0.25 (+0.25%) | 0 |
22 Feb 1995 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 11.0067 | +0.03 (+0.03%) | 0 |
21 Feb 1995 | USD | 99.03 | 99.03 | 99.03 | 99.03 | 11.0033 | +0.02 (+0.02%) | 0 |
20 Feb 1995 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 11.0011 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 11.0011 | +0.05 (+0.05%) | 0 |