Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 97.11 | 97.11 | 97.11 | 97.11 | 10.79 | -0.07 (-0.07%) | 0 |
4 Jan 1995 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 10.7978 | -0.06 (-0.06%) | 0 |
3 Jan 1995 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 10.8044 | -0.16 (-0.16%) | 0 |
2 Jan 1995 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 10.8222 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 10.8222 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 10.8222 | -0.12 (-0.12%) | 0 |
28 Dec 1994 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 10.8356 | -0.6 (-0.61%) | 0 |
27 Dec 1994 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 10.9022 | +0.05 (+0.05%) | 0 |
26 Dec 1994 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 10.8967 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 10.8967 | -0.07 (-0.07%) | 0 |
22 Dec 1994 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 10.9044 | +0.14 (+0.14%) | 0 |
21 Dec 1994 | USD | 98 | 98 | 98 | 98 | 10.8889 | +0.02 (+0.02%) | 0 |
20 Dec 1994 | USD | 97.98 | 97.98 | 97.98 | 97.98 | 10.8867 | +0.02 (+0.02%) | 0 |
19 Dec 1994 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 10.8844 | +0.02 (+0.02%) | 0 |
16 Dec 1994 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 10.8822 | +0.13 (+0.13%) | 0 |
15 Dec 1994 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 10.8678 | +0.06 (+0.06%) | 0 |
14 Dec 1994 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 10.8611 | -0.03 (-0.03%) | 0 |
13 Dec 1994 | USD | 97.78 | 97.78 | 97.78 | 97.78 | 10.8644 | -0.19 (-0.19%) | 0 |
12 Dec 1994 | USD | 97.97 | 97.97 | 97.97 | 97.97 | 10.8856 | -0.1 (-0.10%) | 0 |
9 Dec 1994 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 10.8967 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 10.8967 | -0.01 (-0.01%) | 0 |
7 Dec 1994 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 10.8978 | -0.05 (-0.05%) | 0 |
6 Dec 1994 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 10.9033 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 10.9033 | +0.07 (+0.07%) | 0 |
2 Dec 1994 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 10.8956 | +0.05 (+0.05%) | 0 |
1 Dec 1994 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 10.89 | -0.1 (-0.10%) | 0 |
30 Nov 1994 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 10.9011 | -0.07 (-0.07%) | 0 |
29 Nov 1994 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 10.9089 | -0.06 (-0.06%) | 0 |
28 Nov 1994 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 10.9156 | -0.02 (-0.02%) | 0 |
25 Nov 1994 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 10.9178 | +0.31 (+0.32%) | 0 |