Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 10.8833 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 10.8833 | +0.26 (+0.27%) | 0 |
22 Nov 1994 | USD | 97.69 | 97.69 | 97.69 | 97.69 | 10.8544 | +0.08 (+0.08%) | 0 |
21 Nov 1994 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 10.8456 | +0.1 (+0.10%) | 0 |
18 Nov 1994 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 10.8344 | +0.07 (+0.07%) | 0 |
17 Nov 1994 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 10.8267 | -0.14 (-0.14%) | 0 |
16 Nov 1994 | USD | 97.58 | 97.58 | 97.58 | 97.58 | 10.8422 | +0.03 (+0.03%) | 0 |
15 Nov 1994 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 10.8389 | +0.09 (+0.09%) | 0 |
14 Nov 1994 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 10.8289 | +0.14 (+0.14%) | 0 |
11 Nov 1994 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 10.8133 | -0.02 (-0.02%) | 0 |
10 Nov 1994 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 10.8156 | +0.12 (+0.12%) | 0 |
9 Nov 1994 | USD | 97.22 | 97.22 | 97.22 | 97.22 | 10.8022 | +0.1 (+0.10%) | 0 |
8 Nov 1994 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 10.7911 | +0.05 (+0.05%) | 0 |
7 Nov 1994 | USD | 97.07 | 97.07 | 97.07 | 97.07 | 10.7856 | -0.04 (-0.04%) | 0 |
4 Nov 1994 | USD | 97.11 | 97.11 | 97.11 | 97.11 | 10.79 | -0.05 (-0.05%) | 0 |
3 Nov 1994 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 10.7956 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 10.7956 | -0.01 (-0.01%) | 0 |
1 Nov 1994 | USD | 97.17 | 97.17 | 97.17 | 97.17 | 10.7967 | +0.06 (+0.06%) | 0 |
31 Oct 1994 | USD | 97.11 | 97.11 | 97.11 | 97.11 | 10.79 | +0.07 (+0.07%) | 0 |
28 Oct 1994 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 10.7822 | +0.05 (+0.05%) | 0 |
27 Oct 1994 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 10.7767 | -0.05 (-0.05%) | 0 |
26 Oct 1994 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 10.7822 | -0.11 (-0.11%) | 0 |
25 Oct 1994 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 10.7944 | -0.15 (-0.15%) | 0 |
24 Oct 1994 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 10.8111 | -0.03 (-0.03%) | 0 |
21 Oct 1994 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 10.8144 | -0.11 (-0.11%) | 0 |
20 Oct 1994 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 10.8267 | -0.04 (-0.04%) | 0 |
19 Oct 1994 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 10.8311 | -0.03 (-0.03%) | 0 |
18 Oct 1994 | USD | 97.51 | 97.51 | 97.51 | 97.51 | 10.8344 | +0.04 (+0.04%) | 0 |
17 Oct 1994 | USD | 97.47 | 97.47 | 97.47 | 97.47 | 10.83 | +0.2 (+0.21%) | 0 |
14 Oct 1994 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 10.8078 | +0.04 (+0.04%) | 0 |