Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 10.8033 | +0.18 (+0.19%) | 0 |
12 Oct 1994 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 10.7833 | +0.08 (+0.08%) | 0 |
11 Oct 1994 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 10.7744 | +0.13 (+0.13%) | 0 |
10 Oct 1994 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 10.76 | +0.15 (+0.16%) | 0 |
7 Oct 1994 | USD | 96.69 | 96.69 | 96.69 | 96.69 | 10.7433 | +0.03 (+0.03%) | 0 |
6 Oct 1994 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 10.74 | -0.05 (-0.05%) | 0 |
5 Oct 1994 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 10.7456 | -0.13 (-0.13%) | 0 |
4 Oct 1994 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 10.76 | -0.09 (-0.09%) | 0 |
3 Oct 1994 | USD | 96.93 | 96.93 | 96.93 | 96.93 | 10.77 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 96.93 | 96.93 | 96.93 | 96.93 | 10.77 | -0.02 (-0.02%) | 0 |
29 Sep 1994 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 10.7722 | +0.02 (+0.02%) | 0 |
28 Sep 1994 | USD | 96.93 | 96.93 | 96.93 | 96.93 | 10.77 | +0.06 (+0.06%) | 0 |
27 Sep 1994 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 10.7633 | +0.11 (+0.11%) | 0 |
26 Sep 1994 | USD | 96.76 | 96.76 | 96.76 | 96.76 | 10.7511 | +0.1 (+0.10%) | 0 |
23 Sep 1994 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 10.74 | +0.07 (+0.07%) | 0 |
22 Sep 1994 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 10.7322 | +0.02 (+0.02%) | 0 |
21 Sep 1994 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 10.73 | -0.08 (-0.08%) | 0 |
20 Sep 1994 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 10.7389 | -0.27 (-0.28%) | 0 |
19 Sep 1994 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 10.7689 | -0.01 (-0.01%) | 0 |
16 Sep 1994 | USD | 96.93 | 96.93 | 96.93 | 96.93 | 10.77 | -0.09 (-0.09%) | 0 |
15 Sep 1994 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 10.78 | +0.08 (+0.08%) | 0 |
14 Sep 1994 | USD | 96.94 | 96.94 | 96.94 | 96.94 | 10.7711 | +0.09 (+0.09%) | 0 |
13 Sep 1994 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 10.7611 | -0.01 (-0.01%) | 0 |
12 Sep 1994 | USD | 96.86 | 96.86 | 96.86 | 96.86 | 10.7622 | -0.14 (-0.14%) | 0 |
9 Sep 1994 | USD | 97 | 97 | 97 | 97 | 10.7778 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 97 | 97 | 97 | 97 | 10.7778 | -1.39 (-1.41%) | 0 |
7 Sep 1994 | USD | 98.39 | 98.39 | 98.39 | 98.39 | 10.9322 | -0.17 (-0.17%) | 0 |
6 Sep 1994 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 10.9511 | -0.1 (-0.10%) | 0 |
5 Sep 1994 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 10.9622 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 10.9622 | +0.04 (+0.04%) | 0 |