Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 10.9578 | -0.15 (-0.15%) | 0 |
31 Aug 1994 | USD | 98.77 | 98.77 | 98.77 | 98.77 | 10.9744 | -0.02 (-0.02%) | 0 |
30 Aug 1994 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 10.9767 | +0.13 (+0.13%) | 0 |
29 Aug 1994 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 10.9622 | +0.12 (+0.12%) | 0 |
26 Aug 1994 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 10.9489 | +0.09 (+0.09%) | 0 |
25 Aug 1994 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 10.9389 | +0.11 (+0.11%) | 0 |
24 Aug 1994 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 10.9267 | +0.1 (+0.10%) | 0 |
23 Aug 1994 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 10.9156 | +0.03 (+0.03%) | 0 |
22 Aug 1994 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 10.9122 | +0.08 (+0.08%) | 0 |
19 Aug 1994 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 10.9033 | -0.11 (-0.11%) | 0 |
18 Aug 1994 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 10.9156 | +0.11 (+0.11%) | 0 |
17 Aug 1994 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 10.9033 | +0.18 (+0.18%) | 0 |
16 Aug 1994 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 10.8833 | +0.06 (+0.06%) | 0 |
15 Aug 1994 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 10.8767 | -0.23 (-0.23%) | 0 |
12 Aug 1994 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 10.9022 | +0.04 (+0.04%) | 0 |
11 Aug 1994 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 10.8978 | -0.2 (-0.20%) | 0 |
10 Aug 1994 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 10.92 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 10.92 | +0.02 (+0.02%) | 0 |
8 Aug 1994 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 10.9178 | -0.18 (-0.18%) | 0 |
5 Aug 1994 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 10.9378 | -0.09 (-0.09%) | 0 |
4 Aug 1994 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 10.9478 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 10.9478 | +0.28 (+0.28%) | 0 |
2 Aug 1994 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 10.9167 | +0.01 (+0.01%) | 0 |
1 Aug 1994 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 10.9156 | +0.22 (+0.22%) | 0 |
29 Jul 1994 | USD | 98.02 | 98.02 | 98.02 | 98.02 | 10.8911 | +0.25 (+0.26%) | 0 |
28 Jul 1994 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 10.8633 | -0.33 (-0.34%) | 0 |
27 Jul 1994 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 10.9 | -0.09 (-0.09%) | 0 |
26 Jul 1994 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 10.91 | -0.1 (-0.10%) | 0 |
25 Jul 1994 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 10.9211 | +0.1 (+0.10%) | 0 |
22 Jul 1994 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 10.91 | -0.12 (-0.12%) | 0 |