Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 98.58 | 98.58 | 98.58 | 98.58 | 10.9533 | -0.13 (-0.13%) | 0 |
19 Jul 1994 | USD | 98.71 | 98.71 | 98.71 | 98.71 | 10.9678 | +0.1 (+0.10%) | 0 |
18 Jul 1994 | USD | 98.61 | 98.61 | 98.61 | 98.61 | 10.9567 | +0.13 (+0.13%) | 0 |
15 Jul 1994 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 10.9422 | +0.33 (+0.34%) | 0 |
14 Jul 1994 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 10.9056 | +0.48 (+0.49%) | 0 |
13 Jul 1994 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 10.8522 | +0.15 (+0.15%) | 0 |
12 Jul 1994 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 10.8356 | +0.24 (+0.25%) | 0 |
11 Jul 1994 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 10.8089 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 10.8089 | -0.06 (-0.06%) | 0 |
7 Jul 1994 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 10.8156 | +0.08 (+0.08%) | 0 |
6 Jul 1994 | USD | 97.26 | 97.26 | 97.26 | 97.26 | 10.8067 | +0.14 (+0.14%) | 0 |
5 Jul 1994 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 10.7911 | -0.03 (-0.03%) | 0 |
4 Jul 1994 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 10.7944 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 10.7944 | -0.15 (-0.15%) | 0 |
30 Jun 1994 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 10.8111 | +0.07 (+0.07%) | 0 |
29 Jun 1994 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 10.8033 | +0.18 (+0.19%) | 0 |
28 Jun 1994 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 10.7833 | +0.03 (+0.03%) | 0 |
27 Jun 1994 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 10.78 | -0.11 (-0.11%) | 0 |
24 Jun 1994 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 10.7922 | -0.03 (-0.03%) | 0 |
23 Jun 1994 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 10.7956 | +0.41 (+0.42%) | 0 |
22 Jun 1994 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 10.75 | +0.18 (+0.19%) | 0 |
21 Jun 1994 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 10.73 | -0.48 (-0.49%) | 0 |
20 Jun 1994 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 10.7833 | -0.3 (-0.31%) | 0 |
17 Jun 1994 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 10.8167 | -0.42 (-0.43%) | 0 |
16 Jun 1994 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 10.8633 | -0.14 (-0.14%) | 0 |
15 Jun 1994 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 10.8789 | -0.17 (-0.17%) | 0 |
14 Jun 1994 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 10.8978 | -0.12 (-0.12%) | 0 |
13 Jun 1994 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 10.9111 | -0.17 (-0.17%) | 0 |
10 Jun 1994 | USD | 98.37 | 98.37 | 98.37 | 98.37 | 10.93 | +0.05 (+0.05%) | 0 |
9 Jun 1994 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 10.9244 | -0.06 (-0.06%) | 0 |