Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 10.9311 | -1.23 (-1.23%) | 0 |
7 Jun 1994 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 11.0678 | -0.01 (-0.01%) | 0 |
6 Jun 1994 | USD | 99.62 | 99.62 | 99.62 | 99.62 | 11.0689 | +0.48 (+0.48%) | 0 |
3 Jun 1994 | USD | 99.14 | 99.14 | 99.14 | 99.14 | 11.0156 | +0.23 (+0.23%) | 0 |
2 Jun 1994 | USD | 98.91 | 98.91 | 98.91 | 98.91 | 10.99 | -0.12 (-0.12%) | 0 |
1 Jun 1994 | USD | 99.03 | 99.03 | 99.03 | 99.03 | 11.0033 | -0.41 (-0.41%) | 0 |
31 May 1994 | USD | 99.44 | 99.44 | 99.44 | 99.44 | 11.0489 | -0.33 (-0.33%) | 0 |
30 May 1994 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 11.0856 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 11.0856 | -0.15 (-0.15%) | 0 |
26 May 1994 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 11.1022 | -0.04 (-0.04%) | 0 |
25 May 1994 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 11.1067 | -0.17 (-0.17%) | 0 |
24 May 1994 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 11.1256 | +0.14 (+0.14%) | 0 |
23 May 1994 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 11.11 | -0.23 (-0.23%) | 0 |
20 May 1994 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 11.1356 | -0.26 (-0.26%) | 0 |
19 May 1994 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 11.1644 | +0.29 (+0.29%) | 0 |
18 May 1994 | USD | 100.19 | 100.19 | 100.19 | 100.19 | 11.1322 | +0.36 (+0.36%) | 0 |
17 May 1994 | USD | 99.83 | 99.83 | 99.83 | 99.83 | 11.0922 | +0.29 (+0.29%) | 0 |
16 May 1994 | USD | 99.54 | 99.54 | 99.54 | 99.54 | 11.06 | +0.32 (+0.32%) | 0 |
13 May 1994 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 11.0244 | +0.18 (+0.18%) | 0 |
12 May 1994 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 11.0044 | +0.07 (+0.07%) | 0 |
11 May 1994 | USD | 98.97 | 98.97 | 98.97 | 98.97 | 10.9967 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 98.97 | 98.97 | 98.97 | 98.97 | 10.9967 | +0.24 (+0.24%) | 0 |
9 May 1994 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 10.97 | -0.44 (-0.44%) | 0 |
6 May 1994 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 11.0189 | -0.46 (-0.46%) | 0 |
5 May 1994 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 11.07 | +0.03 (+0.03%) | 0 |
4 May 1994 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 11.0667 | -0.37 (-0.37%) | 0 |
3 May 1994 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 11.1078 | -0.08 (-0.08%) | 0 |
2 May 1994 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 11.1167 | -0.17 (-0.17%) | 0 |
29 Apr 1994 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 11.1356 | -0.17 (-0.17%) | 0 |
28 Apr 1994 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 11.1544 | -0.01 (-0.01%) | 0 |