Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 11.1556 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 11.1556 | +0.09 (+0.09%) | 0 |
25 Apr 1994 | USD | 100.31 | 100.31 | 100.31 | 100.31 | 11.1456 | +0.1 (+0.10%) | 0 |
22 Apr 1994 | USD | 100.21 | 100.21 | 100.21 | 100.21 | 11.1344 | +0.2 (+0.20%) | 0 |
21 Apr 1994 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 11.1122 | +0.35 (+0.35%) | 0 |
20 Apr 1994 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 11.0733 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 11.0733 | -0.24 (-0.24%) | 0 |
18 Apr 1994 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 11.1 | -0.43 (-0.43%) | 0 |
15 Apr 1994 | USD | 100.33 | 100.33 | 100.33 | 100.33 | 11.1478 | -0.06 (-0.06%) | 0 |
14 Apr 1994 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 11.1544 | -0.09 (-0.09%) | 0 |
13 Apr 1994 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 11.1644 | +0.08 (+0.08%) | 0 |
12 Apr 1994 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 11.1556 | +0.15 (+0.15%) | 0 |
11 Apr 1994 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 11.1389 | +0.01 (+0.01%) | 0 |
8 Apr 1994 | USD | 100.24 | 100.24 | 100.24 | 100.24 | 11.1378 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 100.24 | 100.24 | 100.24 | 100.24 | 11.1378 | +0.19 (+0.19%) | 0 |
6 Apr 1994 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 11.1167 | -0.07 (-0.07%) | 0 |
5 Apr 1994 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 11.1244 | +0.05 (+0.05%) | 0 |
4 Apr 1994 | USD | 100.07 | 100.07 | 100.07 | 100.07 | 11.1189 | -0.81 (-0.80%) | 0 |
1 Apr 1994 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 11.2089 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 11.2089 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 11.2089 | -0.08 (-0.08%) | 0 |
29 Mar 1994 | USD | 100.96 | 100.96 | 100.96 | 100.96 | 11.2178 | -0.21 (-0.21%) | 0 |
28 Mar 1994 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 11.2411 | -0.04 (-0.04%) | 0 |
25 Mar 1994 | USD | 101.21 | 101.21 | 101.21 | 101.21 | 11.2456 | -0.24 (-0.24%) | 0 |
24 Mar 1994 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 11.2722 | -0.37 (-0.36%) | 0 |
23 Mar 1994 | USD | 101.82 | 101.82 | 101.82 | 101.82 | 11.3133 | +0.02 (+0.02%) | 0 |
22 Mar 1994 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 11.3111 | +0.01 (+0.01%) | 0 |
21 Mar 1994 | USD | 101.79 | 101.79 | 101.79 | 101.79 | 11.31 | -0.23 (-0.23%) | 0 |
18 Mar 1994 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 11.3356 | -0.22 (-0.22%) | 0 |
17 Mar 1994 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 11.36 | +0.11 (+0.11%) | 0 |