Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1994 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 11.3478 | +0.03 (+0.03%) | 0 |
15 Mar 1994 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 11.3444 | +0.15 (+0.15%) | 0 |
14 Mar 1994 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 11.3278 | -0.15 (-0.15%) | 0 |
11 Mar 1994 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 11.3444 | -0.11 (-0.11%) | 0 |
10 Mar 1994 | USD | 102.21 | 102.21 | 102.21 | 102.21 | 11.3567 | -0.28 (-0.27%) | 0 |
9 Mar 1994 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 11.3878 | -0.1 (-0.10%) | 0 |
8 Mar 1994 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 11.3989 | -0.56 (-0.54%) | 0 |
7 Mar 1994 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 11.4611 | +0.08 (+0.08%) | 0 |
4 Mar 1994 | USD | 103.07 | 103.07 | 103.07 | 103.07 | 11.4522 | -0.12 (-0.12%) | 0 |
3 Mar 1994 | USD | 103.19 | 103.19 | 103.19 | 103.19 | 11.4656 | -0.1 (-0.10%) | 0 |
2 Mar 1994 | USD | 103.29 | 103.29 | 103.29 | 103.29 | 11.4767 | -0.25 (-0.24%) | 0 |
1 Mar 1994 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 11.5044 | -0.39 (-0.38%) | 0 |
28 Feb 1994 | USD | 103.93 | 103.93 | 103.93 | 103.93 | 11.5478 | +0.11 (+0.11%) | 0 |
25 Feb 1994 | USD | 103.82 | 103.82 | 103.82 | 103.82 | 11.5356 | -0.16 (-0.15%) | 0 |
24 Feb 1994 | USD | 103.98 | 103.98 | 103.98 | 103.98 | 11.5533 | -0.45 (-0.43%) | 0 |
23 Feb 1994 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 11.6033 | -0.1 (-0.10%) | 0 |
22 Feb 1994 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 11.6144 | -0.16 (-0.15%) | 0 |
21 Feb 1994 | USD | 104.69 | 104.69 | 104.69 | 104.69 | 11.6322 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 104.69 | 104.69 | 104.69 | 104.69 | 11.6322 | -0.27 (-0.26%) | 0 |
17 Feb 1994 | USD | 104.96 | 104.96 | 104.96 | 104.96 | 11.6622 | -0.35 (-0.33%) | 0 |
16 Feb 1994 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 11.7011 | -0.12 (-0.11%) | 0 |
15 Feb 1994 | USD | 105.43 | 105.43 | 105.43 | 105.43 | 11.7144 | +0.05 (+0.05%) | 0 |
14 Feb 1994 | USD | 105.38 | 105.38 | 105.38 | 105.38 | 11.7089 | +0.03 (+0.03%) | 0 |
11 Feb 1994 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 11.7056 | +0.04 (+0.04%) | 0 |
10 Feb 1994 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 11.7011 | -0.02 (-0.02%) | 0 |
9 Feb 1994 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 11.7033 | +0.07 (+0.07%) | 0 |
8 Feb 1994 | USD | 105.26 | 105.26 | 105.26 | 105.26 | 11.6956 | -0.13 (-0.12%) | 0 |
7 Feb 1994 | USD | 105.39 | 105.39 | 105.39 | 105.39 | 11.71 | -0.17 (-0.16%) | 0 |
4 Feb 1994 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 11.7289 | -0.38 (-0.36%) | 0 |
3 Feb 1994 | USD | 105.94 | 105.94 | 105.94 | 105.94 | 11.7711 | -0.27 (-0.25%) | 0 |