Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1994 | USD | 106.21 | 106.21 | 106.21 | 106.21 | 11.8011 | -0.07 (-0.07%) | 0 |
1 Feb 1994 | USD | 106.28 | 106.28 | 106.28 | 106.28 | 11.8089 | -0.1 (-0.09%) | 0 |
31 Jan 1994 | USD | 106.38 | 106.38 | 106.38 | 106.38 | 11.82 | -0.08 (-0.08%) | 0 |
28 Jan 1994 | USD | 106.46 | 106.46 | 106.46 | 106.46 | 11.8289 | +0.21 (+0.20%) | 0 |
27 Jan 1994 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 11.8056 | -0.02 (-0.02%) | 0 |
26 Jan 1994 | USD | 106.27 | 106.27 | 106.27 | 106.27 | 11.8078 | +0.02 (+0.02%) | 0 |
25 Jan 1994 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 11.8056 | -0.15 (-0.14%) | 0 |
24 Jan 1994 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 11.8222 | +0.07 (+0.07%) | 0 |
21 Jan 1994 | USD | 106.33 | 106.33 | 106.33 | 106.33 | 11.8144 | +0.09 (+0.08%) | 0 |
20 Jan 1994 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 11.8044 | +0.11 (+0.10%) | 0 |
19 Jan 1994 | USD | 106.13 | 106.13 | 106.13 | 106.13 | 11.7922 | +0.18 (+0.17%) | 0 |
18 Jan 1994 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 11.7722 | 0.0 (0.0%) | 0 |
17 Jan 1994 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 11.7722 | +0.04 (+0.04%) | 0 |
14 Jan 1994 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 11.7678 | -0.2 (-0.19%) | 0 |
13 Jan 1994 | USD | 106.11 | 106.11 | 106.11 | 106.11 | 11.79 | -0.28 (-0.26%) | 0 |
12 Jan 1994 | USD | 106.39 | 106.39 | 106.39 | 106.39 | 11.8211 | +0.14 (+0.13%) | 0 |
11 Jan 1994 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 11.8056 | +0.03 (+0.03%) | 0 |
10 Jan 1994 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 11.8022 | +0.19 (+0.18%) | 0 |
7 Jan 1994 | USD | 106.03 | 106.03 | 106.03 | 106.03 | 11.7811 | +0.41 (+0.39%) | 0 |
6 Jan 1994 | USD | 105.62 | 105.62 | 105.62 | 105.62 | 11.7356 | +0.12 (+0.11%) | 0 |
5 Jan 1994 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 11.7222 | -0.04 (-0.04%) | 0 |
4 Jan 1994 | USD | 105.54 | 105.54 | 105.54 | 105.54 | 11.7267 | -0.03 (-0.03%) | 0 |
3 Jan 1994 | USD | 105.57 | 105.57 | 105.57 | 105.57 | 11.73 | -0.11 (-0.10%) | 0 |
31 Dec 1993 | USD | 105.68 | 105.68 | 105.68 | 105.68 | 11.7422 | -0.03 (-0.03%) | 0 |
30 Dec 1993 | USD | 105.71 | 105.71 | 105.71 | 105.71 | 11.7456 | -0.13 (-0.12%) | 0 |
29 Dec 1993 | USD | 105.84 | 105.84 | 105.84 | 105.84 | 11.76 | +0.06 (+0.06%) | 0 |
28 Dec 1993 | USD | 105.78 | 105.78 | 105.78 | 105.78 | 11.7533 | 0.0 (0.0%) | 0 |
27 Dec 1993 | USD | 105.78 | 105.78 | 105.78 | 105.78 | 11.7533 | +0.11 (+0.10%) | 0 |
24 Dec 1993 | USD | 105.67 | 105.67 | 105.67 | 105.67 | 11.7411 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 105.67 | 105.67 | 105.67 | 105.67 | 11.7411 | +0.27 (+0.26%) | 0 |