Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1993 | USD | 104.28 | 104.28 | 104.28 | 104.28 | 11.5867 | +0.18 (+0.17%) | 0 |
25 May 1993 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 11.5667 | +0.04 (+0.04%) | 0 |
24 May 1993 | USD | 104.06 | 104.06 | 104.06 | 104.06 | 11.5622 | -0.04 (-0.04%) | 0 |
21 May 1993 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 11.5667 | -0.17 (-0.16%) | 0 |
20 May 1993 | USD | 104.27 | 104.27 | 104.27 | 104.27 | 11.5856 | 0.0 (0.0%) | 0 |
19 May 1993 | USD | 104.27 | 104.27 | 104.27 | 104.27 | 11.5856 | +0.13 (+0.12%) | 0 |
18 May 1993 | USD | 104.14 | 104.14 | 104.14 | 104.14 | 11.5711 | -0.13 (-0.12%) | 0 |
17 May 1993 | USD | 104.27 | 104.27 | 104.27 | 104.27 | 11.5856 | -0.17 (-0.16%) | 0 |
14 May 1993 | USD | 104.44 | 104.44 | 104.44 | 104.44 | 11.6044 | -0.15 (-0.14%) | 0 |
13 May 1993 | USD | 104.59 | 104.59 | 104.59 | 104.59 | 11.6211 | -0.1 (-0.10%) | 0 |
12 May 1993 | USD | 104.69 | 104.69 | 104.69 | 104.69 | 11.6322 | -0.07 (-0.07%) | 0 |
11 May 1993 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 11.64 | -0.02 (-0.02%) | 0 |
10 May 1993 | USD | 104.78 | 104.78 | 104.78 | 104.78 | 11.6422 | +0.08 (+0.08%) | 0 |
7 May 1993 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 11.6333 | +0.06 (+0.06%) | 0 |
6 May 1993 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 11.6267 | +0.01 (+0.01%) | 0 |
5 May 1993 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 11.6256 | -0.04 (-0.04%) | 0 |
4 May 1993 | USD | 104.67 | 104.67 | 104.67 | 104.67 | 11.63 | +0.12 (+0.11%) | 0 |
3 May 1993 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 11.6167 | +0.26 (+0.25%) | 0 |
30 Apr 1993 | USD | 104.29 | 104.29 | 104.29 | 104.29 | 11.5878 | -0.04 (-0.04%) | 0 |
29 Apr 1993 | USD | 104.33 | 104.33 | 104.33 | 104.33 | 11.5922 | -0.01 (-0.01%) | 0 |
28 Apr 1993 | USD | 104.34 | 104.34 | 104.34 | 104.34 | 11.5933 | -0.19 (-0.18%) | 0 |
27 Apr 1993 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 11.6144 | -0.17 (-0.16%) | 0 |
26 Apr 1993 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 11.6333 | -0.07 (-0.07%) | 0 |
23 Apr 1993 | USD | 104.77 | 104.77 | 104.77 | 104.77 | 11.6411 | -0.09 (-0.09%) | 0 |
22 Apr 1993 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 11.6511 | +0.01 (+0.01%) | 0 |
21 Apr 1993 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 11.65 | +0.05 (+0.05%) | 0 |
20 Apr 1993 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 11.6444 | +0.02 (+0.02%) | 0 |
19 Apr 1993 | USD | 104.78 | 104.78 | 104.78 | 104.78 | 11.6422 | +0.08 (+0.08%) | 0 |
16 Apr 1993 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 11.6333 | -0.16 (-0.15%) | 0 |
15 Apr 1993 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 11.6511 | -0.01 (-0.01%) | 0 |