Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 104.87 | 104.87 | 104.87 | 104.87 | 11.6522 | +0.05 (+0.05%) | 0 |
13 Apr 1993 | USD | 104.82 | 104.82 | 104.82 | 104.82 | 11.6467 | +0.03 (+0.03%) | 0 |
12 Apr 1993 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 11.6433 | +0.2 (+0.19%) | 0 |
9 Apr 1993 | USD | 104.59 | 104.59 | 104.59 | 104.59 | 11.6211 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 104.59 | 104.59 | 104.59 | 104.59 | 11.6211 | +0.25 (+0.24%) | 0 |
7 Apr 1993 | USD | 104.34 | 104.34 | 104.34 | 104.34 | 11.5933 | +0.1 (+0.10%) | 0 |
6 Apr 1993 | USD | 104.24 | 104.24 | 104.24 | 104.24 | 11.5822 | +0.05 (+0.05%) | 0 |
5 Apr 1993 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 11.5767 | +0.05 (+0.05%) | 0 |
2 Apr 1993 | USD | 104.14 | 104.14 | 104.14 | 104.14 | 11.5711 | -0.08 (-0.08%) | 0 |
1 Apr 1993 | USD | 104.22 | 104.22 | 104.22 | 104.22 | 11.58 | -0.03 (-0.03%) | 0 |
31 Mar 1993 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 11.5833 | +0.06 (+0.06%) | 0 |
30 Mar 1993 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 11.5767 | +0.2 (+0.19%) | 0 |
29 Mar 1993 | USD | 103.99 | 103.99 | 103.99 | 103.99 | 11.5544 | +0.11 (+0.11%) | 0 |
26 Mar 1993 | USD | 103.88 | 103.88 | 103.88 | 103.88 | 11.5422 | -0.35 (-0.34%) | 0 |
25 Mar 1993 | USD | 104.23 | 104.23 | 104.23 | 104.23 | 11.5811 | -0.07 (-0.07%) | 0 |
24 Mar 1993 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 11.5889 | -0.11 (-0.11%) | 0 |
23 Mar 1993 | USD | 104.41 | 104.41 | 104.41 | 104.41 | 11.6011 | +0.05 (+0.05%) | 0 |
22 Mar 1993 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 11.5956 | -0.04 (-0.04%) | 0 |
19 Mar 1993 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 11.6 | -0.14 (-0.13%) | 0 |
18 Mar 1993 | USD | 104.54 | 104.54 | 104.54 | 104.54 | 11.6156 | +0.21 (+0.20%) | 0 |
17 Mar 1993 | USD | 104.33 | 104.33 | 104.33 | 104.33 | 11.5922 | +0.25 (+0.24%) | 0 |
16 Mar 1993 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 11.5644 | +0.13 (+0.13%) | 0 |
15 Mar 1993 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 11.55 | -0.06 (-0.06%) | 0 |
12 Mar 1993 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 11.5567 | -0.2 (-0.19%) | 0 |
11 Mar 1993 | USD | 104.21 | 104.21 | 104.21 | 104.21 | 11.5789 | -0.03 (-0.03%) | 0 |
10 Mar 1993 | USD | 104.24 | 104.24 | 104.24 | 104.24 | 11.5822 | -0.05 (-0.05%) | 0 |
9 Mar 1993 | USD | 104.29 | 104.29 | 104.29 | 104.29 | 11.5878 | -0.74 (-0.70%) | 0 |
8 Mar 1993 | USD | 105.03 | 105.03 | 105.03 | 105.03 | 11.67 | -0.07 (-0.07%) | 0 |
5 Mar 1993 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 11.6778 | -0.23 (-0.22%) | 0 |
4 Mar 1993 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 11.7033 | +0.15 (+0.14%) | 0 |