Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1993 | USD | 105.18 | 105.18 | 105.18 | 105.18 | 11.6867 | +0.3 (+0.29%) | 0 |
2 Mar 1993 | USD | 104.88 | 104.88 | 104.88 | 104.88 | 11.6533 | +0.08 (+0.08%) | 0 |
1 Mar 1993 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 11.6444 | +0.19 (+0.18%) | 0 |
26 Feb 1993 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 11.6233 | +0.07 (+0.07%) | 0 |
25 Feb 1993 | USD | 104.54 | 104.54 | 104.54 | 104.54 | 11.6156 | -0.1 (-0.10%) | 0 |
24 Feb 1993 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 11.6267 | -0.12 (-0.11%) | 0 |
23 Feb 1993 | USD | 104.76 | 104.76 | 104.76 | 104.76 | 11.64 | +0.38 (+0.36%) | 0 |
22 Feb 1993 | USD | 104.38 | 104.38 | 104.38 | 104.38 | 11.5978 | +0.09 (+0.09%) | 0 |
19 Feb 1993 | USD | 104.29 | 104.29 | 104.29 | 104.29 | 11.5878 | -0.06 (-0.06%) | 0 |
18 Feb 1993 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 11.5944 | +0.4 (+0.38%) | 0 |
17 Feb 1993 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 11.55 | +0.25 (+0.24%) | 0 |
16 Feb 1993 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 11.5222 | +0.26 (+0.25%) | 0 |
15 Feb 1993 | USD | 103.44 | 103.44 | 103.44 | 103.44 | 11.4933 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 103.44 | 103.44 | 103.44 | 103.44 | 11.4933 | +0.05 (+0.05%) | 0 |
11 Feb 1993 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 11.4878 | +0.18 (+0.17%) | 0 |
10 Feb 1993 | USD | 103.21 | 103.21 | 103.21 | 103.21 | 11.4678 | -0.16 (-0.15%) | 0 |
9 Feb 1993 | USD | 103.37 | 103.37 | 103.37 | 103.37 | 11.4856 | -0.13 (-0.13%) | 0 |
8 Feb 1993 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 11.5 | -0.11 (-0.11%) | 0 |
5 Feb 1993 | USD | 103.61 | 103.61 | 103.61 | 103.61 | 11.5122 | +0.32 (+0.31%) | 0 |
4 Feb 1993 | USD | 103.29 | 103.29 | 103.29 | 103.29 | 11.4767 | +0.25 (+0.24%) | 0 |
3 Feb 1993 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 11.4489 | -0.01 (-0.01%) | 0 |
2 Feb 1993 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 11.45 | -0.1 (-0.10%) | 0 |
1 Feb 1993 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 11.4611 | +0.1 (+0.10%) | 0 |
29 Jan 1993 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 11.45 | +0.12 (+0.12%) | 0 |
28 Jan 1993 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 11.4367 | +0.21 (+0.20%) | 0 |
27 Jan 1993 | USD | 102.72 | 102.72 | 102.72 | 102.72 | 11.4133 | +0.21 (+0.20%) | 0 |
26 Jan 1993 | USD | 102.51 | 102.51 | 102.51 | 102.51 | 11.39 | -0.07 (-0.07%) | 0 |
25 Jan 1993 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 11.3978 | +0.21 (+0.21%) | 0 |
22 Jan 1993 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 11.3744 | +0.22 (+0.22%) | 0 |
21 Jan 1993 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 11.35 | +0.07 (+0.07%) | 0 |