Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1993 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 11.3422 | -0.05 (-0.05%) | 0 |
19 Jan 1993 | USD | 102.13 | 102.13 | 102.13 | 102.13 | 11.3478 | -0.05 (-0.05%) | 0 |
18 Jan 1993 | USD | 102.18 | 102.18 | 102.18 | 102.18 | 11.3533 | +0.07 (+0.07%) | 0 |
15 Jan 1993 | USD | 102.11 | 102.11 | 102.11 | 102.11 | 11.3456 | +0.25 (+0.25%) | 0 |
14 Jan 1993 | USD | 101.86 | 101.86 | 101.86 | 101.86 | 11.3178 | +0.13 (+0.13%) | 0 |
13 Jan 1993 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 11.3033 | +0.04 (+0.04%) | 0 |
12 Jan 1993 | USD | 101.69 | 101.69 | 101.69 | 101.69 | 11.2989 | -0.03 (-0.03%) | 0 |
11 Jan 1993 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 11.3022 | +0.15 (+0.15%) | 0 |
8 Jan 1993 | USD | 101.57 | 101.57 | 101.57 | 101.57 | 11.2856 | +0.27 (+0.27%) | 0 |
7 Jan 1993 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 11.2556 | -0.21 (-0.21%) | 0 |
6 Jan 1993 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 11.2789 | -0.04 (-0.04%) | 0 |
5 Jan 1993 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 11.2833 | -0.01 (-0.01%) | 0 |
4 Jan 1993 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 11.2844 | +0.3 (+0.30%) | 0 |
1 Jan 1993 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 11.2511 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 11.2511 | -0.05 (-0.05%) | 0 |
30 Dec 1992 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 11.2567 | +0.13 (+0.13%) | 0 |
29 Dec 1992 | USD | 101.18 | 101.18 | 101.18 | 101.18 | 11.2422 | +0.12 (+0.12%) | 0 |
28 Dec 1992 | USD | 101.06 | 101.06 | 101.06 | 101.06 | 11.2289 | -0.02 (-0.02%) | 0 |
25 Dec 1992 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 11.2311 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 11.2311 | -0.02 (-0.02%) | 0 |
23 Dec 1992 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 11.2333 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 11.2333 | +0.21 (+0.21%) | 0 |
21 Dec 1992 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 11.21 | +0.11 (+0.11%) | 0 |
18 Dec 1992 | USD | 100.78 | 100.78 | 100.78 | 100.78 | 11.1978 | +0.06 (+0.06%) | 0 |
17 Dec 1992 | USD | 100.72 | 100.72 | 100.72 | 100.72 | 11.1911 | +0.03 (+0.03%) | 0 |
16 Dec 1992 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 11.1878 | +0.17 (+0.17%) | 0 |
15 Dec 1992 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 11.1689 | -3.51 (-3.37%) | 0 |
14 Dec 1992 | USD | 104.03 | 104.03 | 104.03 | 104.03 | 11.5589 | -0.02 (-0.02%) | 0 |
11 Dec 1992 | USD | 104.05 | 104.05 | 104.05 | 104.05 | 11.5611 | -0.23 (-0.22%) | 0 |
10 Dec 1992 | USD | 104.28 | 104.28 | 104.28 | 104.28 | 11.5867 | -0.03 (-0.03%) | 0 |