Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 11.6122 | +0.01 (+0.01%) | 0 |
27 Oct 1992 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 11.6111 | +0.31 (+0.30%) | 0 |
26 Oct 1992 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 11.5767 | -0.03 (-0.03%) | 0 |
23 Oct 1992 | USD | 104.22 | 104.22 | 104.22 | 104.22 | 11.58 | -0.36 (-0.34%) | 0 |
22 Oct 1992 | USD | 104.58 | 104.58 | 104.58 | 104.58 | 11.62 | +0.15 (+0.14%) | 0 |
21 Oct 1992 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 11.6033 | +0.29 (+0.28%) | 0 |
20 Oct 1992 | USD | 104.14 | 104.14 | 104.14 | 104.14 | 11.5711 | -0.71 (-0.68%) | 0 |
19 Oct 1992 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 11.65 | -0.42 (-0.40%) | 0 |
16 Oct 1992 | USD | 105.27 | 105.27 | 105.27 | 105.27 | 11.6967 | -0.19 (-0.18%) | 0 |
15 Oct 1992 | USD | 105.46 | 105.46 | 105.46 | 105.46 | 11.7178 | +0.04 (+0.04%) | 0 |
14 Oct 1992 | USD | 105.42 | 105.42 | 105.42 | 105.42 | 11.7133 | -0.06 (-0.06%) | 0 |
13 Oct 1992 | USD | 105.48 | 105.48 | 105.48 | 105.48 | 11.72 | +0.01 (+0.01%) | 0 |
12 Oct 1992 | USD | 105.47 | 105.47 | 105.47 | 105.47 | 11.7189 | +0.15 (+0.14%) | 0 |
9 Oct 1992 | USD | 105.32 | 105.32 | 105.32 | 105.32 | 11.7022 | -0.49 (-0.46%) | 0 |
8 Oct 1992 | USD | 105.81 | 105.81 | 105.81 | 105.81 | 11.7567 | +0.18 (+0.17%) | 0 |
7 Oct 1992 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 11.7367 | -0.63 (-0.59%) | 0 |
6 Oct 1992 | USD | 106.26 | 106.26 | 106.26 | 106.26 | 11.8067 | -0.28 (-0.26%) | 0 |
5 Oct 1992 | USD | 106.54 | 106.54 | 106.54 | 106.54 | 11.8378 | +0.19 (+0.18%) | 0 |
2 Oct 1992 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 11.8167 | -0.09 (-0.08%) | 0 |
1 Oct 1992 | USD | 106.44 | 106.44 | 106.44 | 106.44 | 11.8267 | +0.56 (+0.53%) | 0 |
30 Sep 1992 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 11.7644 | -0.01 (-0.01%) | 0 |
29 Sep 1992 | USD | 105.89 | 105.89 | 105.89 | 105.89 | 11.7656 | -0.1 (-0.09%) | 0 |
28 Sep 1992 | USD | 105.99 | 105.99 | 105.99 | 105.99 | 11.7767 | +0.25 (+0.24%) | 0 |
25 Sep 1992 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 11.7489 | +0.47 (+0.45%) | 0 |
24 Sep 1992 | USD | 105.27 | 105.27 | 105.27 | 105.27 | 11.6967 | +0.25 (+0.24%) | 0 |
23 Sep 1992 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 11.6689 | -0.14 (-0.13%) | 0 |
22 Sep 1992 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 11.6844 | -0.15 (-0.14%) | 0 |
21 Sep 1992 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 11.7011 | -0.09 (-0.09%) | 0 |
18 Sep 1992 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 11.7111 | -0.06 (-0.06%) | 0 |
17 Sep 1992 | USD | 105.46 | 105.46 | 105.46 | 105.46 | 11.7178 | +0.05 (+0.05%) | 0 |