Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 105.41 | 105.41 | 105.41 | 105.41 | 11.7122 | -0.05 (-0.05%) | 0 |
15 Sep 1992 | USD | 105.46 | 105.46 | 105.46 | 105.46 | 11.7178 | -0.32 (-0.30%) | 0 |
14 Sep 1992 | USD | 105.78 | 105.78 | 105.78 | 105.78 | 11.7533 | +0.25 (+0.24%) | 0 |
11 Sep 1992 | USD | 105.53 | 105.53 | 105.53 | 105.53 | 11.7256 | -0.18 (-0.17%) | 0 |
10 Sep 1992 | USD | 105.71 | 105.71 | 105.71 | 105.71 | 11.7456 | -0.03 (-0.03%) | 0 |
9 Sep 1992 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 11.7489 | -1.48 (-1.38%) | 0 |
8 Sep 1992 | USD | 107.22 | 107.22 | 107.22 | 107.22 | 11.9133 | +0.47 (+0.44%) | 0 |
7 Sep 1992 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 11.8611 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 11.8611 | +0.78 (+0.74%) | 0 |
3 Sep 1992 | USD | 105.97 | 105.97 | 105.97 | 105.97 | 11.7744 | +0.01 (+0.01%) | 0 |
2 Sep 1992 | USD | 105.96 | 105.96 | 105.96 | 105.96 | 11.7733 | +0.19 (+0.18%) | 0 |
1 Sep 1992 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 11.7522 | +0.21 (+0.20%) | 0 |
31 Aug 1992 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 11.7289 | +0.1 (+0.09%) | 0 |
28 Aug 1992 | USD | 105.46 | 105.46 | 105.46 | 105.46 | 11.7178 | +0.09 (+0.09%) | 0 |
27 Aug 1992 | USD | 105.37 | 105.37 | 105.37 | 105.37 | 11.7078 | +0.17 (+0.16%) | 0 |
26 Aug 1992 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 11.6889 | +0.14 (+0.13%) | 0 |
25 Aug 1992 | USD | 105.06 | 105.06 | 105.06 | 105.06 | 11.6733 | -0.08 (-0.08%) | 0 |
24 Aug 1992 | USD | 105.14 | 105.14 | 105.14 | 105.14 | 11.6822 | -0.57 (-0.54%) | 0 |
21 Aug 1992 | USD | 105.71 | 105.71 | 105.71 | 105.71 | 11.7456 | -0.4 (-0.38%) | 0 |
20 Aug 1992 | USD | 106.11 | 106.11 | 106.11 | 106.11 | 11.79 | +0.03 (+0.03%) | 0 |
19 Aug 1992 | USD | 106.08 | 106.08 | 106.08 | 106.08 | 11.7867 | +0.06 (+0.06%) | 0 |
18 Aug 1992 | USD | 106.02 | 106.02 | 106.02 | 106.02 | 11.78 | +0.43 (+0.41%) | 0 |
17 Aug 1992 | USD | 105.59 | 105.59 | 105.59 | 105.59 | 11.7322 | +0.05 (+0.05%) | 0 |
14 Aug 1992 | USD | 105.54 | 105.54 | 105.54 | 105.54 | 11.7267 | +0.19 (+0.18%) | 0 |
13 Aug 1992 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 11.7056 | -0.2 (-0.19%) | 0 |
12 Aug 1992 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 11.7278 | -0.07 (-0.07%) | 0 |
11 Aug 1992 | USD | 105.62 | 105.62 | 105.62 | 105.62 | 11.7356 | +0.06 (+0.06%) | 0 |
10 Aug 1992 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 11.7289 | +0.31 (+0.29%) | 0 |
7 Aug 1992 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 11.6944 | +0.39 (+0.37%) | 0 |
6 Aug 1992 | USD | 104.86 | 104.86 | 104.86 | 104.86 | 11.6511 | +0.07 (+0.07%) | 0 |