Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1992 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 11.6433 | +0.14 (+0.13%) | 0 |
4 Aug 1992 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 11.6278 | +0.38 (+0.36%) | 0 |
3 Aug 1992 | USD | 104.27 | 104.27 | 104.27 | 104.27 | 11.5856 | -0.05 (-0.05%) | 0 |
31 Jul 1992 | USD | 104.32 | 104.32 | 104.32 | 104.32 | 11.5911 | -0.21 (-0.20%) | 0 |
30 Jul 1992 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 11.6144 | -0.55 (-0.52%) | 0 |
29 Jul 1992 | USD | 105.08 | 105.08 | 105.08 | 105.08 | 11.6756 | +0.07 (+0.07%) | 0 |
28 Jul 1992 | USD | 105.01 | 105.01 | 105.01 | 105.01 | 11.6678 | +0.13 (+0.12%) | 0 |
27 Jul 1992 | USD | 104.88 | 104.88 | 104.88 | 104.88 | 11.6533 | +0.06 (+0.06%) | 0 |
24 Jul 1992 | USD | 104.82 | 104.82 | 104.82 | 104.82 | 11.6467 | -0.12 (-0.11%) | 0 |
23 Jul 1992 | USD | 104.94 | 104.94 | 104.94 | 104.94 | 11.66 | +0.51 (+0.49%) | 0 |
22 Jul 1992 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 11.6033 | +0.24 (+0.23%) | 0 |
21 Jul 1992 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 11.5767 | +0.01 (+0.01%) | 0 |
20 Jul 1992 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 11.5756 | +0.04 (+0.04%) | 0 |
17 Jul 1992 | USD | 104.14 | 104.14 | 104.14 | 104.14 | 11.5711 | -0.02 (-0.02%) | 0 |
16 Jul 1992 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 11.5733 | +0.01 (+0.01%) | 0 |
15 Jul 1992 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 11.5722 | +0.41 (+0.40%) | 0 |
14 Jul 1992 | USD | 103.74 | 103.74 | 103.74 | 103.74 | 11.5267 | +0.17 (+0.16%) | 0 |
13 Jul 1992 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 11.5078 | -0.03 (-0.03%) | 0 |
10 Jul 1992 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 11.5111 | +0.1 (+0.10%) | 0 |
9 Jul 1992 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 11.5 | +0.03 (+0.03%) | 0 |
8 Jul 1992 | USD | 103.47 | 103.47 | 103.47 | 103.47 | 11.4967 | -0.02 (-0.02%) | 0 |
7 Jul 1992 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 11.4989 | +0.18 (+0.17%) | 0 |
6 Jul 1992 | USD | 103.31 | 103.31 | 103.31 | 103.31 | 11.4789 | +0.28 (+0.27%) | 0 |
3 Jul 1992 | USD | 103.03 | 103.03 | 103.03 | 103.03 | 11.4478 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 103.03 | 103.03 | 103.03 | 103.03 | 11.4478 | +0.77 (+0.75%) | 0 |
1 Jul 1992 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 11.3622 | +0.12 (+0.12%) | 0 |
30 Jun 1992 | USD | 102.14 | 102.14 | 102.14 | 102.14 | 11.3489 | +0.05 (+0.05%) | 0 |
29 Jun 1992 | USD | 102.09 | 102.09 | 102.09 | 102.09 | 11.3433 | +0.18 (+0.18%) | 0 |
26 Jun 1992 | USD | 101.91 | 101.91 | 101.91 | 101.91 | 11.3233 | -0.02 (-0.02%) | 0 |
25 Jun 1992 | USD | 101.93 | 101.93 | 101.93 | 101.93 | 11.3256 | +0.28 (+0.28%) | 0 |