Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1992 | USD | 101.44 | 101.44 | 101.44 | 101.44 | 11.2711 | +0.12 (+0.12%) | 0 |
12 May 1992 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 11.2578 | +0.16 (+0.16%) | 0 |
11 May 1992 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 11.24 | +0.19 (+0.19%) | 0 |
8 May 1992 | USD | 100.97 | 100.97 | 100.97 | 100.97 | 11.2189 | +0.18 (+0.18%) | 0 |
7 May 1992 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 11.1989 | -0.1 (-0.10%) | 0 |
6 May 1992 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 11.21 | +0.22 (+0.22%) | 0 |
5 May 1992 | USD | 100.67 | 100.67 | 100.67 | 100.67 | 11.1856 | +0.07 (+0.07%) | 0 |
4 May 1992 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 11.1778 | +0.05 (+0.05%) | 0 |
1 May 1992 | USD | 100.55 | 100.55 | 100.55 | 100.55 | 11.1722 | +0.27 (+0.27%) | 0 |
30 Apr 1992 | USD | 100.28 | 100.28 | 100.28 | 100.28 | 11.1422 | -0.04 (-0.04%) | 0 |
29 Apr 1992 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 11.1467 | +0.02 (+0.02%) | 0 |
28 Apr 1992 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 11.1444 | +0.09 (+0.09%) | 0 |
27 Apr 1992 | USD | 100.21 | 100.21 | 100.21 | 100.21 | 11.1344 | -0.06 (-0.06%) | 0 |
24 Apr 1992 | USD | 100.27 | 100.27 | 100.27 | 100.27 | 11.1411 | +0.19 (+0.19%) | 0 |
23 Apr 1992 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 11.12 | -0.05 (-0.05%) | 0 |
22 Apr 1992 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 11.1256 | +0.07 (+0.07%) | 0 |
21 Apr 1992 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 11.1178 | +0.09 (+0.09%) | 0 |
20 Apr 1992 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 11.1078 | -0.39 (-0.39%) | 0 |
17 Apr 1992 | USD | 100.36 | 100.36 | 100.36 | 100.36 | 11.1511 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 100.36 | 100.36 | 100.36 | 100.36 | 11.1511 | -0.32 (-0.32%) | 0 |
15 Apr 1992 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 11.1867 | -0.12 (-0.12%) | 0 |
14 Apr 1992 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 11.2 | -0.02 (-0.02%) | 0 |
13 Apr 1992 | USD | 100.82 | 100.82 | 100.82 | 100.82 | 11.2022 | +0.18 (+0.18%) | 0 |
10 Apr 1992 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 11.1822 | -0.07 (-0.07%) | 0 |
9 Apr 1992 | USD | 100.71 | 100.71 | 100.71 | 100.71 | 11.19 | +0.57 (+0.57%) | 0 |
8 Apr 1992 | USD | 100.14 | 100.14 | 100.14 | 100.14 | 11.1267 | -0.04 (-0.04%) | 0 |
7 Apr 1992 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 11.1311 | +0.05 (+0.05%) | 0 |
6 Apr 1992 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 11.1256 | +0.17 (+0.17%) | 0 |
3 Apr 1992 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 11.1067 | +0.3 (+0.30%) | 0 |
2 Apr 1992 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 11.0733 | -0.03 (-0.03%) | 0 |