Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1991 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 11.4067 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 11.4067 | -0.21 (-0.20%) | 0 |
29 Aug 1991 | USD | 102.87 | 102.87 | 102.87 | 102.87 | 11.43 | +0.2 (+0.19%) | 0 |
28 Aug 1991 | USD | 102.67 | 102.67 | 102.67 | 102.67 | 11.4078 | +0.31 (+0.30%) | 0 |
27 Aug 1991 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 11.3733 | +0.08 (+0.08%) | 0 |
26 Aug 1991 | USD | 102.28 | 102.28 | 102.28 | 102.28 | 11.3644 | -0.07 (-0.07%) | 0 |
23 Aug 1991 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 11.3722 | -0.29 (-0.28%) | 0 |
22 Aug 1991 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 11.4044 | +0.06 (+0.06%) | 0 |
21 Aug 1991 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 11.3978 | -0.12 (-0.12%) | 0 |
20 Aug 1991 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 11.4111 | +0.25 (+0.24%) | 0 |
19 Aug 1991 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 11.3833 | +0.09 (+0.09%) | 0 |
16 Aug 1991 | USD | 102.36 | 102.36 | 102.36 | 102.36 | 11.3733 | +0.08 (+0.08%) | 0 |
15 Aug 1991 | USD | 102.28 | 102.28 | 102.28 | 102.28 | 11.3644 | +0.09 (+0.09%) | 0 |
14 Aug 1991 | USD | 102.19 | 102.19 | 102.19 | 102.19 | 11.3544 | +0.2 (+0.20%) | 0 |
13 Aug 1991 | USD | 101.99 | 101.99 | 101.99 | 101.99 | 11.3322 | +0.07 (+0.07%) | 0 |
12 Aug 1991 | USD | 101.92 | 101.92 | 101.92 | 101.92 | 11.3244 | +0.07 (+0.07%) | 0 |
9 Aug 1991 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 11.3167 | +0.07 (+0.07%) | 0 |
8 Aug 1991 | USD | 101.78 | 101.78 | 101.78 | 101.78 | 11.3089 | +0.03 (+0.03%) | 0 |
7 Aug 1991 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 11.3056 | +0.03 (+0.03%) | 0 |
6 Aug 1991 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 11.3022 | +0.26 (+0.26%) | 0 |
5 Aug 1991 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 11.2733 | +0.07 (+0.07%) | 0 |
2 Aug 1991 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 11.2656 | +0.43 (+0.43%) | 0 |
1 Aug 1991 | USD | 100.96 | 100.96 | 100.96 | 100.96 | 11.2178 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 100.96 | 100.96 | 100.96 | 100.96 | 11.2178 | +0.13 (+0.13%) | 0 |
30 Jul 1991 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 11.2033 | +0.05 (+0.05%) | 0 |
29 Jul 1991 | USD | 100.78 | 100.78 | 100.78 | 100.78 | 11.1978 | +0.1 (+0.10%) | 0 |
26 Jul 1991 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 11.1867 | +0.03 (+0.03%) | 0 |
25 Jul 1991 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 11.1833 | +0.12 (+0.12%) | 0 |
24 Jul 1991 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 11.17 | +0.11 (+0.11%) | 0 |
23 Jul 1991 | USD | 100.42 | 100.42 | 100.42 | 100.42 | 11.1578 | -0.04 (-0.04%) | 0 |