Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1991 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 11.2033 | +0.05 (+0.05%) | 0 |
29 Jul 1991 | USD | 100.78 | 100.78 | 100.78 | 100.78 | 11.1978 | +0.1 (+0.10%) | 0 |
26 Jul 1991 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 11.1867 | +0.03 (+0.03%) | 0 |
25 Jul 1991 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 11.1833 | +0.12 (+0.12%) | 0 |
24 Jul 1991 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 11.17 | +0.11 (+0.11%) | 0 |
23 Jul 1991 | USD | 100.42 | 100.42 | 100.42 | 100.42 | 11.1578 | -0.04 (-0.04%) | 0 |
22 Jul 1991 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 11.1622 | -0.04 (-0.04%) | 0 |
19 Jul 1991 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 11.1667 | +0.24 (+0.24%) | 0 |
18 Jul 1991 | USD | 100.26 | 100.26 | 100.26 | 100.26 | 11.14 | -0.03 (-0.03%) | 0 |
17 Jul 1991 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 11.1433 | -0.09 (-0.09%) | 0 |
16 Jul 1991 | USD | 100.38 | 100.38 | 100.38 | 100.38 | 11.1533 | +0.07 (+0.07%) | 0 |
15 Jul 1991 | USD | 100.31 | 100.31 | 100.31 | 100.31 | 11.1456 | +0.09 (+0.09%) | 0 |
12 Jul 1991 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 11.1356 | +0.14 (+0.14%) | 0 |
11 Jul 1991 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 11.12 | +0.12 (+0.12%) | 0 |
10 Jul 1991 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 11.1067 | +0.08 (+0.08%) | 0 |
9 Jul 1991 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 11.0978 | +0.01 (+0.01%) | 0 |
8 Jul 1991 | USD | 99.87 | 99.87 | 99.87 | 99.87 | 11.0967 | +0.1 (+0.10%) | 0 |
5 Jul 1991 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 11.0856 | -0.17 (-0.17%) | 0 |
4 Jul 1991 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 11.1044 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 11.1044 | +0.05 (+0.05%) | 0 |
2 Jul 1991 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 11.0989 | -0.04 (-0.04%) | 0 |
1 Jul 1991 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 11.1033 | -0.03 (-0.03%) | 0 |
28 Jun 1991 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 11.1067 | +0.22 (+0.22%) | 0 |
27 Jun 1991 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 11.0822 | +0.13 (+0.13%) | 0 |
26 Jun 1991 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 11.0678 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 11.0678 | -0.05 (-0.05%) | 0 |
24 Jun 1991 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 11.0733 | -0.01 (-0.01%) | 0 |
21 Jun 1991 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 11.0744 | -0.11 (-0.11%) | 0 |
20 Jun 1991 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 11.0867 | +0.17 (+0.17%) | 0 |
19 Jun 1991 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 11.0678 | +0.07 (+0.07%) | 0 |