DFA FIVE-YEAR GLOBAL FIXED INC Recent Share Price (USX:DFGBX)

USX:DFGBX - DFA FIVE-YEAR GLOBAL FIXED INC DFA FIVE-YEAR GLOBAL FIXED INC
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Mar 1992	USD	99.19	99.19	99.19	99.19	11.0211	+0.06 (+0.06%)
26 Mar 1992	USD	99.13	99.13	99.13	99.13	11.0144	-0.07 (-0.07%)
25 Mar 1992	USD	99.2	99.2	99.2	99.2	11.0222	+0.12 (+0.12%)
24 Mar 1992	USD	99.08	99.08	99.08	99.08	11.0089	+0.28 (+0.28%)
23 Mar 1992	USD	98.8	98.8	98.8	98.8	10.9778	+0.08 (+0.08%)
20 Mar 1992	USD	98.72	98.72	98.72	98.72	10.9689	-0.24 (-0.24%)
19 Mar 1992	USD	98.96	98.96	98.96	98.96	10.9956	+0.16 (+0.16%)
18 Mar 1992	USD	98.8	98.8	98.8	98.8	10.9778	-0.01 (-0.01%)
17 Mar 1992	USD	98.81	98.81	98.81	98.81	10.9789	+0.26 (+0.26%)
16 Mar 1992	USD	98.55	98.55	98.55	98.55	10.95	+0.02 (+0.02%)
13 Mar 1992	USD	98.53	98.53	98.53	98.53	10.9478	-0.33 (-0.33%)
12 Mar 1992	USD	98.86	98.86	98.86	98.86	10.9844	-0.42 (-0.42%)
11 Mar 1992	USD	99.28	99.28	99.28	99.28	11.0311	-0.22 (-0.22%)
10 Mar 1992	USD	99.5	99.5	99.5	99.5	11.0556	-0.05 (-0.05%)
9 Mar 1992	USD	99.55	99.55	99.55	99.55	11.0611	-0.82 (-0.82%)
6 Mar 1992	USD	100.37	100.37	100.37	100.37	11.1522	+0.15 (+0.15%)
5 Mar 1992	USD	100.22	100.22	100.22	100.22	11.1356	-0.31 (-0.31%)
4 Mar 1992	USD	100.53	100.53	100.53	100.53	11.17	0.0 (0.0%)
3 Mar 1992	USD	100.53	100.53	100.53	100.53	11.17	-0.08 (-0.08%)
2 Mar 1992	USD	100.61	100.61	100.61	100.61	11.1789	-0.48 (-0.47%)
28 Feb 1992	USD	101.09	101.09	101.09	101.09	11.2322	+0.29 (+0.29%)
27 Feb 1992	USD	100.8	100.8	100.8	100.8	11.2	+0.04 (+0.04%)
26 Feb 1992	USD	100.76	100.76	100.76	100.76	11.1956	+0.32 (+0.32%)
25 Feb 1992	USD	100.44	100.44	100.44	100.44	11.16	+0.17 (+0.17%)
24 Feb 1992	USD	100.27	100.27	100.27	100.27	11.1411	-0.05 (-0.05%)
21 Feb 1992	USD	100.32	100.32	100.32	100.32	11.1467	-0.31 (-0.31%)
20 Feb 1992	USD	100.63	100.63	100.63	100.63	11.1811	+0.1 (+0.10%)
19 Feb 1992	USD	100.53	100.53	100.53	100.53	11.17	+0.08 (+0.08%)
18 Feb 1992	USD	100.45	100.45	100.45	100.45	11.1611	-0.02 (-0.02%)
17 Feb 1992	USD	100.47	100.47	100.47	100.47	11.1633	0.0 (0.0%)

Unicorn Response |