Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1992 | USD | 100.47 | 100.47 | 100.47 | 100.47 | 11.1633 | -0.14 (-0.14%) | 0 |
13 Feb 1992 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 11.1789 | -0.45 (-0.45%) | 0 |
12 Feb 1992 | USD | 101.06 | 101.06 | 101.06 | 101.06 | 11.2289 | -0.13 (-0.13%) | 0 |
11 Feb 1992 | USD | 101.19 | 101.19 | 101.19 | 101.19 | 11.2433 | -0.04 (-0.04%) | 0 |
10 Feb 1992 | USD | 101.23 | 101.23 | 101.23 | 101.23 | 11.2478 | +0.01 (+0.01%) | 0 |
7 Feb 1992 | USD | 101.22 | 101.22 | 101.22 | 101.22 | 11.2467 | +0.07 (+0.07%) | 0 |
6 Feb 1992 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 11.2389 | +0.08 (+0.08%) | 0 |
5 Feb 1992 | USD | 101.07 | 101.07 | 101.07 | 101.07 | 11.23 | +0.24 (+0.24%) | 0 |
4 Feb 1992 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 11.2033 | +0.16 (+0.16%) | 0 |
3 Feb 1992 | USD | 100.67 | 100.67 | 100.67 | 100.67 | 11.1856 | -0.19 (-0.19%) | 0 |
31 Jan 1992 | USD | 100.86 | 100.86 | 100.86 | 100.86 | 11.2067 | +0.03 (+0.03%) | 0 |
30 Jan 1992 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 11.2033 | -0.13 (-0.13%) | 0 |
29 Jan 1992 | USD | 100.96 | 100.96 | 100.96 | 100.96 | 11.2178 | -0.33 (-0.33%) | 0 |
28 Jan 1992 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 11.2544 | +0.38 (+0.38%) | 0 |
27 Jan 1992 | USD | 100.91 | 100.91 | 100.91 | 100.91 | 11.2122 | +0.03 (+0.03%) | 0 |
24 Jan 1992 | USD | 100.88 | 100.88 | 100.88 | 100.88 | 11.2089 | -0.21 (-0.21%) | 0 |
23 Jan 1992 | USD | 101.09 | 101.09 | 101.09 | 101.09 | 11.2322 | -0.24 (-0.24%) | 0 |
22 Jan 1992 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 11.2589 | -0.04 (-0.04%) | 0 |
21 Jan 1992 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 11.2633 | +0.32 (+0.32%) | 0 |
20 Jan 1992 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 11.2278 | +0.11 (+0.11%) | 0 |
17 Jan 1992 | USD | 100.94 | 100.94 | 100.94 | 100.94 | 11.2156 | +0.23 (+0.23%) | 0 |
16 Jan 1992 | USD | 100.71 | 100.71 | 100.71 | 100.71 | 11.19 | -0.2 (-0.20%) | 0 |
15 Jan 1992 | USD | 100.91 | 100.91 | 100.91 | 100.91 | 11.2122 | -0.12 (-0.12%) | 0 |
14 Jan 1992 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 11.2256 | -0.45 (-0.44%) | 0 |
13 Jan 1992 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 11.2756 | -0.71 (-0.69%) | 0 |
10 Jan 1992 | USD | 102.19 | 102.19 | 102.19 | 102.19 | 11.3544 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 102.19 | 102.19 | 102.19 | 102.19 | 11.3544 | -0.04 (-0.04%) | 0 |
8 Jan 1992 | USD | 102.23 | 102.23 | 102.23 | 102.23 | 11.3589 | -0.03 (-0.03%) | 0 |
7 Jan 1992 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 11.3622 | +0.27 (+0.26%) | 0 |
6 Jan 1992 | USD | 101.99 | 101.99 | 101.99 | 101.99 | 11.3322 | +0.2 (+0.20%) | 0 |