Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1992 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 11.35 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 11.35 | +0.17 (+0.17%) | 0 |
30 Dec 1991 | USD | 101.98 | 101.98 | 101.98 | 101.98 | 11.3311 | +0.23 (+0.23%) | 0 |
27 Dec 1991 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 11.3056 | +0.04 (+0.04%) | 0 |
26 Dec 1991 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 11.3011 | +0.06 (+0.06%) | 0 |
25 Dec 1991 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 11.2944 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 11.2944 | -0.02 (-0.02%) | 0 |
23 Dec 1991 | USD | 101.67 | 101.67 | 101.67 | 101.67 | 11.2967 | +0.23 (+0.23%) | 0 |
20 Dec 1991 | USD | 101.44 | 101.44 | 101.44 | 101.44 | 11.2711 | +0.53 (+0.53%) | 0 |
19 Dec 1991 | USD | 100.91 | 100.91 | 100.91 | 100.91 | 11.2122 | +0.27 (+0.27%) | 0 |
18 Dec 1991 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 11.1822 | -0.19 (-0.19%) | 0 |
17 Dec 1991 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 11.2033 | +0.16 (+0.16%) | 0 |
16 Dec 1991 | USD | 100.67 | 100.67 | 100.67 | 100.67 | 11.1856 | +0.12 (+0.12%) | 0 |
13 Dec 1991 | USD | 100.55 | 100.55 | 100.55 | 100.55 | 11.1722 | -0.13 (-0.13%) | 0 |
12 Dec 1991 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 11.1867 | +0.12 (+0.12%) | 0 |
11 Dec 1991 | USD | 100.56 | 100.56 | 100.56 | 100.56 | 11.1733 | +0.02 (+0.02%) | 0 |
10 Dec 1991 | USD | 100.54 | 100.54 | 100.54 | 100.54 | 11.1711 | -5.35 (-5.05%) | 0 |
9 Dec 1991 | USD | 105.89 | 105.89 | 105.89 | 105.89 | 11.7656 | +0.34 (+0.32%) | 0 |
6 Dec 1991 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 11.7278 | -0.03 (-0.03%) | 0 |
5 Dec 1991 | USD | 105.58 | 105.58 | 105.58 | 105.58 | 11.7311 | -0.03 (-0.03%) | 0 |
4 Dec 1991 | USD | 105.61 | 105.61 | 105.61 | 105.61 | 11.7344 | +0.35 (+0.33%) | 0 |
3 Dec 1991 | USD | 105.26 | 105.26 | 105.26 | 105.26 | 11.6956 | +0.25 (+0.24%) | 0 |
2 Dec 1991 | USD | 105.01 | 105.01 | 105.01 | 105.01 | 11.6678 | +0.3 (+0.29%) | 0 |
29 Nov 1991 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 11.6344 | +0.14 (+0.13%) | 0 |
28 Nov 1991 | USD | 104.57 | 104.57 | 104.57 | 104.57 | 11.6189 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 104.57 | 104.57 | 104.57 | 104.57 | 11.6189 | +0.04 (+0.04%) | 0 |
26 Nov 1991 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 11.6144 | +0.12 (+0.11%) | 0 |
25 Nov 1991 | USD | 104.41 | 104.41 | 104.41 | 104.41 | 11.6011 | -0.06 (-0.06%) | 0 |
22 Nov 1991 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 11.6078 | -0.08 (-0.08%) | 0 |
21 Nov 1991 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 11.6167 | +0.13 (+0.12%) | 0 |