Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1991 | USD | 104.42 | 104.42 | 104.42 | 104.42 | 11.6022 | -0.09 (-0.09%) | 0 |
19 Nov 1991 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 11.6122 | +0.09 (+0.09%) | 0 |
18 Nov 1991 | USD | 104.42 | 104.42 | 104.42 | 104.42 | 11.6022 | +0.09 (+0.09%) | 0 |
15 Nov 1991 | USD | 104.33 | 104.33 | 104.33 | 104.33 | 11.5922 | +0.14 (+0.13%) | 0 |
14 Nov 1991 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 11.5767 | +0.18 (+0.17%) | 0 |
13 Nov 1991 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 11.5567 | -0.07 (-0.07%) | 0 |
12 Nov 1991 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 11.5644 | +0.02 (+0.02%) | 0 |
11 Nov 1991 | USD | 104.06 | 104.06 | 104.06 | 104.06 | 11.5622 | +0.04 (+0.04%) | 0 |
8 Nov 1991 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 11.5578 | -0.04 (-0.04%) | 0 |
7 Nov 1991 | USD | 104.06 | 104.06 | 104.06 | 104.06 | 11.5622 | +0.15 (+0.14%) | 0 |
6 Nov 1991 | USD | 103.91 | 103.91 | 103.91 | 103.91 | 11.5456 | +0.24 (+0.23%) | 0 |
5 Nov 1991 | USD | 103.67 | 103.67 | 103.67 | 103.67 | 11.5189 | -0.2 (-0.19%) | 0 |
4 Nov 1991 | USD | 103.87 | 103.87 | 103.87 | 103.87 | 11.5411 | +0.04 (+0.04%) | 0 |
1 Nov 1991 | USD | 103.83 | 103.83 | 103.83 | 103.83 | 11.5367 | +0.12 (+0.12%) | 0 |
31 Oct 1991 | USD | 103.71 | 103.71 | 103.71 | 103.71 | 11.5233 | +0.11 (+0.11%) | 0 |
30 Oct 1991 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 11.5111 | +0.11 (+0.11%) | 0 |
29 Oct 1991 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 11.4989 | +0.3 (+0.29%) | 0 |
28 Oct 1991 | USD | 103.19 | 103.19 | 103.19 | 103.19 | 11.4656 | +0.16 (+0.16%) | 0 |
25 Oct 1991 | USD | 103.03 | 103.03 | 103.03 | 103.03 | 11.4478 | -0.07 (-0.07%) | 0 |
24 Oct 1991 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 11.4556 | +0.2 (+0.19%) | 0 |
23 Oct 1991 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 11.4333 | +0.02 (+0.02%) | 0 |
22 Oct 1991 | USD | 102.88 | 102.88 | 102.88 | 102.88 | 11.4311 | -0.09 (-0.09%) | 0 |
21 Oct 1991 | USD | 102.97 | 102.97 | 102.97 | 102.97 | 11.4411 | -0.08 (-0.08%) | 0 |
18 Oct 1991 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 11.45 | +0.04 (+0.04%) | 0 |
17 Oct 1991 | USD | 103.01 | 103.01 | 103.01 | 103.01 | 11.4456 | -0.21 (-0.20%) | 0 |
16 Oct 1991 | USD | 103.22 | 103.22 | 103.22 | 103.22 | 11.4689 | +0.05 (+0.05%) | 0 |
15 Oct 1991 | USD | 103.17 | 103.17 | 103.17 | 103.17 | 11.4633 | +0.09 (+0.09%) | 0 |
14 Oct 1991 | USD | 103.08 | 103.08 | 103.08 | 103.08 | 11.4533 | +0.11 (+0.11%) | 0 |
11 Oct 1991 | USD | 102.97 | 102.97 | 102.97 | 102.97 | 11.4411 | +0.27 (+0.26%) | 0 |
10 Oct 1991 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 11.4111 | -0.16 (-0.16%) | 0 |