Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1991 | USD | 102.86 | 102.86 | 102.86 | 102.86 | 11.4289 | -0.12 (-0.12%) | 0 |
8 Oct 1991 | USD | 102.98 | 102.98 | 102.98 | 102.98 | 11.4422 | +0.03 (+0.03%) | 0 |
7 Oct 1991 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 11.4389 | +0.04 (+0.04%) | 0 |
4 Oct 1991 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 11.4344 | +0.2 (+0.19%) | 0 |
3 Oct 1991 | USD | 102.71 | 102.71 | 102.71 | 102.71 | 11.4122 | +0.11 (+0.11%) | 0 |
2 Oct 1991 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 11.4 | -0.01 (-0.01%) | 0 |
1 Oct 1991 | USD | 102.61 | 102.61 | 102.61 | 102.61 | 11.4011 | +0.06 (+0.06%) | 0 |
30 Sep 1991 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 11.3944 | +0.2 (+0.20%) | 0 |
27 Sep 1991 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 11.3722 | +0.17 (+0.17%) | 0 |
26 Sep 1991 | USD | 102.18 | 102.18 | 102.18 | 102.18 | 11.3533 | +0.12 (+0.12%) | 0 |
25 Sep 1991 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 11.34 | +0.02 (+0.02%) | 0 |
24 Sep 1991 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 11.3378 | +0.02 (+0.02%) | 0 |
23 Sep 1991 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 11.3356 | +0.1 (+0.10%) | 0 |
20 Sep 1991 | USD | 101.92 | 101.92 | 101.92 | 101.92 | 11.3244 | +0.1 (+0.10%) | 0 |
19 Sep 1991 | USD | 101.82 | 101.82 | 101.82 | 101.82 | 11.3133 | -0.02 (-0.02%) | 0 |
18 Sep 1991 | USD | 101.84 | 101.84 | 101.84 | 101.84 | 11.3156 | -0.01 (-0.01%) | 0 |
17 Sep 1991 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 11.3167 | +0.04 (+0.04%) | 0 |
16 Sep 1991 | USD | 101.81 | 101.81 | 101.81 | 101.81 | 11.3122 | +0.12 (+0.12%) | 0 |
13 Sep 1991 | USD | 101.69 | 101.69 | 101.69 | 101.69 | 11.2989 | +0.05 (+0.05%) | 0 |
12 Sep 1991 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 11.2933 | +0.19 (+0.19%) | 0 |
11 Sep 1991 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 11.2722 | +0.02 (+0.02%) | 0 |
10 Sep 1991 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 11.27 | -0.01 (-0.01%) | 0 |
9 Sep 1991 | USD | 101.44 | 101.44 | 101.44 | 101.44 | 11.2711 | -1.53 (-1.49%) | 0 |
6 Sep 1991 | USD | 102.97 | 102.97 | 102.97 | 102.97 | 11.4411 | +0.22 (+0.21%) | 0 |
5 Sep 1991 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 11.4167 | -0.01 (-0.01%) | 0 |
4 Sep 1991 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 11.4178 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 11.4178 | +0.1 (+0.10%) | 0 |
2 Sep 1991 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 11.4067 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 11.4067 | -0.21 (-0.20%) | 0 |
29 Aug 1991 | USD | 102.87 | 102.87 | 102.87 | 102.87 | 11.43 | +0.2 (+0.19%) | 0 |