Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1991 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 11.2789 | -0.14 (-0.14%) | 0 |
30 May 1991 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 11.2944 | +0.08 (+0.08%) | 0 |
29 May 1991 | USD | 101.57 | 101.57 | 101.57 | 101.57 | 11.2856 | +0.07 (+0.07%) | 0 |
28 May 1991 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 11.2778 | +0.07 (+0.07%) | 0 |
27 May 1991 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 11.27 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 11.27 | +0.04 (+0.04%) | 0 |
23 May 1991 | USD | 101.39 | 101.39 | 101.39 | 101.39 | 11.2656 | +0.03 (+0.03%) | 0 |
22 May 1991 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 11.2622 | +0.08 (+0.08%) | 0 |
21 May 1991 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 11.2533 | +0.05 (+0.05%) | 0 |
20 May 1991 | USD | 101.23 | 101.23 | 101.23 | 101.23 | 11.2478 | +0.05 (+0.05%) | 0 |
17 May 1991 | USD | 101.18 | 101.18 | 101.18 | 101.18 | 11.2422 | +0.02 (+0.02%) | 0 |
16 May 1991 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 11.24 | +0.02 (+0.02%) | 0 |
15 May 1991 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 11.2378 | +0.07 (+0.07%) | 0 |
14 May 1991 | USD | 101.07 | 101.07 | 101.07 | 101.07 | 11.23 | -0.06 (-0.06%) | 0 |
13 May 1991 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 11.2367 | +0.13 (+0.13%) | 0 |
10 May 1991 | USD | 101 | 101 | 101 | 101 | 11.2222 | -0.08 (-0.08%) | 0 |
9 May 1991 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 11.2311 | +0.01 (+0.01%) | 0 |
8 May 1991 | USD | 101.07 | 101.07 | 101.07 | 101.07 | 11.23 | +0.01 (+0.01%) | 0 |
7 May 1991 | USD | 101.06 | 101.06 | 101.06 | 101.06 | 11.2289 | +0.03 (+0.03%) | 0 |
6 May 1991 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 11.2256 | +0.07 (+0.07%) | 0 |
3 May 1991 | USD | 100.96 | 100.96 | 100.96 | 100.96 | 11.2178 | -0.02 (-0.02%) | 0 |
2 May 1991 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 11.22 | +0.09 (+0.09%) | 0 |
1 May 1991 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 11.21 | -0.05 (-0.05%) | 0 |
30 Apr 1991 | USD | 100.94 | 100.94 | 100.94 | 100.94 | 11.2156 | 0.0 (0.0%) | 0 |