Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 14.875 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 14.875 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 14.875 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 14.875 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 14.875 | +0.145 (+32.22%) | 0 |
27 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | -0.07 (-13.46%) | 0 |
20 Aug 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | -0.2 (-27.78%) | 0 |
16 Aug 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 18 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 18 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 18 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 18 | +0.065 (+9.92%) | 0 |
10 Aug 2001 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | -0.005 (-0.76%) | 0 |
6 Aug 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | -0.065 (-8.97%) | 0 |
31 Jul 2001 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 18.125 | -0.005 (-0.68%) | 0 |
30 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 18.25 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 18.25 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 18.25 | +0.055 (+8.15%) | 0 |
25 Jul 2001 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 16.875 | +0.005 (+0.75%) | 0 |
24 Jul 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 16.75 | -0.1 (-12.99%) | 0 |