Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | -0.065 (-8.97%) | 0 |
31 Jul 2001 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 18.125 | -0.005 (-0.68%) | 0 |
30 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 18.25 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 18.25 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 18.25 | +0.055 (+8.15%) | 0 |
25 Jul 2001 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 16.875 | +0.005 (+0.75%) | 0 |
24 Jul 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 16.75 | -0.1 (-12.99%) | 0 |
23 Jul 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 19.25 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 19.25 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 19.25 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 19.25 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 19.25 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 19.25 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 19.25 | -0.03 (-3.75%) | 0 |
12 Jul 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | 0.0 (0.0%) | 0 |